ANGELONE 305 CE (CALL) 30 June 2026 options price chart analysis Angel One Limited

ANGELONE 305 CE is trading at ₹ 27.00 on 2:21pm 05 Fri Jun 2026

10 minute average: ₹ 27.38 - Current price of ANGELONE 305 CE is lower than this average.
30 minute average: ₹ 34.94
Hourly average: ₹ 34.94
Day open: ₹ 25.20
Day range: 25.20 - 27.00
Open Interest: 47500 (47.5 K)

Munafa Value: 40 - This score indicates that the option of ANGELONE 305 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ANGELONE is: 2500

Spot price of ANGELONE: 332.600 as on 05 Fri Jun 3:44pm
Day open: 337.700 Range: 319.500 to 342.400

Option Price: ANGELONE CE 305 2026-06-30 on 05 Fri Jun 2026

Time	Option Price	Open Interest	Open	High	Low
2:21pm	27.00	47500	25.20	27.00	25.20
2:20pm	27.00	47500	25.20	25.20	25.20
2:19pm	25.20	42500	25.20	25.20	25.20
2:17pm	25.20	42500	25.20	25.20	25.20
2:16pm	25.20	42500	25.20	25.20	25.20
2:14pm	25.20	42500	25.20	25.20	25.20
2:13pm	25.20	42500	25.20	25.20	25.20
2:11pm	25.20	42500	25.20	25.20	25.20
2:10pm	25.20	42500	0.00	0.00	0.00
2:07pm	43.35	42500	0.00	0.00	0.00

option chart ANGELONE CE 305 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ANGELONE 305 CE CALL today?: Premium of ANGELONE 305 CE is 33.95 on 05 Jun 2026 CALL opened at 25.20 and traded inside a Low-High range of 25.20-33.95 today. Please click here table for more current prices.
What is open interest of ANGELONE 305 CALL CE today?: Open Interest of ANGELONE 305 CE is 55000 today. This has changed 12500.00 from previous day.
What is underlying price of ANGELONE 305 CE CALL today?: Underlying price of ANGELONE 305 CE CALL is 332.60 today.
What is lot size of ANGELONE 305 CALL CE today?: Lot size of ANGELONE 305 CALL CE is 2500.00
Is ANGELONE 305 CE CALL ITM or OTM or ATM?: ANGELONE 305 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ANGELONE 305 CE (CALL) 30 June 2026 options price chart analysis Angel One Limited

Angel One Limited ANGELONE trades in NSE under NSE

Underlying equity prev closing: 332.60

ANGELONE CALL CE available options strikes

ANGELONE CE 320 strike, ANGELONE CE 325 strike, ANGELONE CE 330 strike, ANGELONE CE 335 strike, ANGELONE CE 340 strike, ANGELONE CE 345 strike, All CE , All PE

ANGELONE 305 CALL CE available expiry dates

ANGELONE 30 Jun 2026 expiry ANGELONE 28 Jul 2026 expiry ANGELONE 25 Aug 2026 expiry

ANGELONE 305 CE Live prices

Premium of CALL (CE) of strike 305 is at: 33.95 on 05 Jun 2026
CALL opened at 25.20 and traded inside a Low-High range of 25.20-33.95 as on 05 Fri Jun 2026

The underlying equity is trading at 332.60 which means that CALL of strike 305 is ITM CALL option (in the money)

Lot size of ANGELONE Angel One Limited is 250

Total Open Interest for CALL (CE) of strike 305 is 55,000

Price action analysis of 305 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 305 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Fri Jun	332.60	33.95	25.20	33.95	25.20	-21	13,750,000	29.4%
04 Thu Jun	337.70	43.35	0.00	0.00	0.00	0	10,625,000	0%
03 Wed Jun	334.75	43.35	0.00	0.00	0.00	0	10,625,000	0%
02 Tue Jun	342.65	43.35	43.80	43.80	43.35	13	10,625,000	-5.6%
01 Mon Jun	335.60	38.20	0.00	0.00	0.00	0	11,250,000	0%
29 Fri May	337.30	38.20	38.20	38.20	38.20	2	11,250,000	0%

Charts for ANGELONE 305 CALL CE options for Angel One Limited

Select an expiry and a strike price below to view charts for those options. ANGELONE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ANGELONE further analysis