ANGELONE 305.00 CE (CALL) 30 June 2026 options price chart analysis Angel One Limited

What is premium price of ANGELONE 305.00 CE CALL today?: Premium of ANGELONE 305.00 CE is 43.60 on 21 May 2026 CALL opened at 40.60 and traded inside a Low-High range of 40.25-43.60 today. Please click here table for more current prices.
What is open interest of ANGELONE 305.00 CALL CE today?: Open Interest of ANGELONE 305.00 CE is 20000 today. This has changed -5000.00 from previous day.
What is underlying price of ANGELONE 305.00 CE CALL today?: Underlying price of ANGELONE 305.00 CE CALL is 339.65 today.
What is lot size of ANGELONE 305.00 CALL CE today?: Lot size of ANGELONE 305.00 CALL CE is 2500.00
Is ANGELONE 305.00 CE CALL ITM or OTM or ATM?: ANGELONE 305.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ANGELONE 305.00 CE (CALL) 30 June 2026 options price chart analysis Angel One Limited

Angel One Limited ANGELONE trades in NSE under NSE

Underlying equity prev closing: 339.65

ANGELONE CALL CE available options strikes

ANGELONE CE 325 strike, ANGELONE CE 330 strike, ANGELONE CE 335 strike, ANGELONE CE 340 strike, ANGELONE CE 345 strike, ANGELONE CE 350 strike, ANGELONE CE 355 strike, All CE , All PE

ANGELONE 305.00 CALL CE available expiry dates

ANGELONE 26 May 2026 expiry ANGELONE 30 Jun 2026 expiry ANGELONE 28 Jul 2026 expiry

ANGELONE 305.00 CE Live prices

Premium of CALL (CE) of strike 305.00 is at: 43.60 on 21 May 2026
CALL opened at 40.60 and traded inside a Low-High range of 40.25-43.60 as on 21 Thu May 2026

The underlying equity is trading at 339.65 which means that CALL of strike 305.00 is ITM CALL option (in the money)

Lot size of ANGELONE Angel One Limited is 250

Total Open Interest for CALL (CE) of strike 305.00 is 20,000

Price action analysis of 305.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 305.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Thu May	339.65	43.60	40.60	43.60	40.25	50	5,000,000	-20%
20 Wed May	325.00	29.00	29.00	29.00	29.00	-0	6,250,000	0%
19 Tue May	328.00	29.25	18.80	29.35	18.80	55	6,250,000	42.9%
18 Mon May	303.95	18.80	18.50	18.80	16.15	-15	4,375,000	0%
15 Fri May	306.85	22.25	22.00	22.25	22.00	39	4,375,000	0%
14 Thu May	303.70	16.00	16.00	16.00	16.00	0	4,375,000	40%

Charts for ANGELONE 305.00 CALL CE options for Angel One Limited

Select an expiry and a strike price below to view charts for those options. ANGELONE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ANGELONE further analysis