ANGELONE 305.00 CE (CALL) 26 May 2026 options price chart analysis Angel One Limited

ANGELONE 305.00 CE is trading at ₹ 20.70 on 3:30pm 20 Wed May 2026

10 minute average: ₹ 20.7 - Current price of ANGELONE 305.00 CE is higher than this average.
30 minute average: ₹ 20.75 - Current price of ANGELONE 305.00 CE is lower than this average.
Hourly average: ₹ 20.71 - Current price of ANGELONE 305.00 CE is lower than this average.
Day open: ₹ 24.00
Day range: 17.95 - 24.00
Open Interest: 380000 (3.8 L)

Munafa Value: 40 - This score indicates that the option of ANGELONE 305.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ANGELONE is: 2500

Spot price of ANGELONE: 339.650 as on 21 Thu May 3:45pm
Day open: 327.800 Range: 327.000 to 343.300

Option Price: ANGELONE CE 305.00 2026-05-26 on 20 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	20.70	380000	24.00	24.00	17.95
3:29pm	20.70	380000	24.00	24.00	17.95
3:28pm	20.70	380000	24.00	24.00	17.95
3:21pm	20.70	380000	24.00	24.00	17.95
3:19pm	20.70	380000	24.00	24.00	17.95
3:14pm	20.70	380000	24.00	24.00	17.95
3:13pm	20.70	380000	24.00	24.00	17.95
3:11pm	20.70	380000	24.00	24.00	17.95
3:10pm	20.70	380000	24.00	24.00	17.95
3:09pm	20.70	380000	24.00	24.00	17.95

option chart ANGELONE CE 305.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ANGELONE 305.00 CE CALL today?: Premium of ANGELONE 305.00 CE is 20.70 on 20 May 2026 CALL opened at 24.00 and traded inside a Low-High range of 17.95-24.00 today. Please click here table for more current prices.
What is open interest of ANGELONE 305.00 CALL CE today?: Open Interest of ANGELONE 305.00 CE is 377500 today. This has changed -87500.00 from previous day.
What is underlying price of ANGELONE 305.00 CE CALL today?: Underlying price of ANGELONE 305.00 CE CALL is 325.00 today.
What is lot size of ANGELONE 305.00 CALL CE today?: Lot size of ANGELONE 305.00 CALL CE is 2500.00
Is ANGELONE 305.00 CE CALL ITM or OTM or ATM?: ANGELONE 305.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ANGELONE 305.00 CE (CALL) 26 May 2026 options price chart analysis Angel One Limited

Angel One Limited ANGELONE trades in NSE under NSE

Underlying equity prev closing: 339.65

ANGELONE CALL CE available options strikes

ANGELONE CE 325 strike, ANGELONE CE 330 strike, ANGELONE CE 335 strike, ANGELONE CE 340 strike, ANGELONE CE 345 strike, ANGELONE CE 350 strike, ANGELONE CE 355 strike, All CE , All PE

ANGELONE 305.00 CALL CE available expiry dates

ANGELONE 26 May 2026 expiry ANGELONE 30 Jun 2026 expiry ANGELONE 28 Jul 2026 expiry

ANGELONE 305.00 CE Live prices

Premium of CALL (CE) of strike 305.00 is at: 20.70 on 20 May 2026
CALL opened at 24.00 and traded inside a Low-High range of 17.95-24.00 as on 20 Wed May 2026

The underlying equity is trading at 339.65 which means that CALL of strike 305.00 is ITM CALL option (in the money)

Lot size of ANGELONE Angel One Limited is 250

Total Open Interest for CALL (CE) of strike 305.00 is 377,500

Price action analysis of 305.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Wed May	339.65	20.70	24.00	24.00	17.95	-15	94,375,000	-18.8%
19 Tue May	325.00	24.55	7.50	26.30	7.15	236	116,250,000	-38.6%
18 Mon May	328.00	7.30	7.65	8.00	5.30	-26	189,375,000	76.2%
15 Fri May	303.95	9.90	10.00	13.00	8.65	7	107,500,000	-40.7%
14 Thu May	306.85	9.25	7.85	10.65	4.50	32	181,250,000	36.8%
13 Wed May	303.70	7.00	9.20	9.75	6.80	-14	132,500,000	21.1%

Charts for ANGELONE 305.00 CALL CE options for Angel One Limited

Select an expiry and a strike price below to view charts for those options. ANGELONE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ANGELONE further analysis