ANGELONE 300.00 CE (CALL) 28 July 2026 options price chart analysis Angel One Limited

What is premium price of ANGELONE 300.00 CE CALL today?: Premium of ANGELONE 300.00 CE is 36.65 on 30 Jun 2026 CALL opened at 35.55 and traded inside a Low-High range of 35.30-39.35 today. Please click here table for more current prices.
What is open interest of ANGELONE 300.00 CALL CE today?: Open Interest of ANGELONE 300.00 CE is 67500 today. This has changed 27500.00 from previous day.
What is underlying price of ANGELONE 300.00 CE CALL today?: Underlying price of ANGELONE 300.00 CE CALL is 330.65 today.
What is lot size of ANGELONE 300.00 CALL CE today?: Lot size of ANGELONE 300.00 CALL CE is 2500.00
Is ANGELONE 300.00 CE CALL ITM or OTM or ATM?: ANGELONE 300.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ANGELONE 300.00 CE (CALL) 28 July 2026 options price chart analysis Angel One Limited

Angel One Limited ANGELONE trades in NSE under NSE

Underlying equity prev closing: 330.65

ANGELONE CALL CE available options strikes

ANGELONE CE 315 strike, ANGELONE CE 320 strike, ANGELONE CE 325 strike, ANGELONE CE 330 strike, ANGELONE CE 335 strike, ANGELONE CE 340 strike, ANGELONE CE 345 strike, All CE , All PE

ANGELONE 300.00 CALL CE available expiry dates

ANGELONE 28 Jul 2026 expiry ANGELONE 25 Aug 2026 expiry

ANGELONE 300.00 CE Live prices

Premium of CALL (CE) of strike 300.00 is at: 36.65 on 30 Jun 2026
CALL opened at 35.55 and traded inside a Low-High range of 35.30-39.35 as on 30 Tue Jun 2026

The underlying equity is trading at 330.65 which means that CALL of strike 300.00 is ITM CALL option (in the money)

Lot size of ANGELONE Angel One Limited is 250

Total Open Interest for CALL (CE) of strike 300.00 is 67,500

Price action analysis of 300.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 300.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Tue Jun	330.65	36.65	35.55	39.35	35.30	3	16,875,000	68.8%
29 Mon Jun	328.75	35.30	40.00	40.00	35.25	-15	10,000,000	77.8%
25 Thu Jun	335.25	42.00	44.00	44.00	42.00	-11	5,625,000	12.5%
24 Wed Jun	340.65	47.50	42.00	47.90	42.00	-18	5,000,000	14.3%
23 Tue Jun	342.10	58.40	0.00	0.00	0.00	0	4,375,000	0%
22 Mon Jun	354.80	58.40	0.00	0.00	0.00	0	4,375,000	0%

Charts for ANGELONE 300.00 CALL CE options for Angel One Limited

Select an expiry and a strike price below to view charts for those options. ANGELONE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ANGELONE further analysis