ANGELONE 290 CE (CALL) 28 April 2026 options price chart analysis Angel One Limited

ANGELONE 290 CE is trading at ₹ 21.00 on 12:30pm 17 Fri Apr 2026

10 minute average: ₹ 16.9 - Current price of ANGELONE 290 CE is higher than this average.
30 minute average: ₹ 14.83 - Current price of ANGELONE 290 CE is higher than this average.
Hourly average: ₹ 15.46 - Current price of ANGELONE 290 CE is higher than this average.
Day open: ₹ 16.00
Day range: 11.73 - 21.74
Open Interest: 2477500 (24.775 L)

Munafa Value: 80 - This score indicates that the option of ANGELONE 290 CE is trending upwards. You can choose to buy it.

Lot size of ANGELONE is: 2500

Spot price of ANGELONE: 322.470 as on 17 Fri Apr 3:45pm
Day open: 302.000 Range: 297.510 to 324.400

Option Price: ANGELONE CE 290 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
12:30pm	21.00	2477500	16.00	21.74	11.73
12:29pm	19.91	2510000	16.00	19.96	11.73
12:28pm	17.80	2510000	16.00	18.04	11.73
12:27pm	16.86	2510000	16.00	18.04	11.73
12:26pm	16.52	2542500	16.00	18.04	11.73
12:25pm	16.40	2542500	16.00	18.04	11.73
12:24pm	16.10	2542500	16.00	18.04	11.73
12:23pm	15.57	2535000	16.00	18.04	11.73
12:22pm	14.63	2535000	16.00	18.04	11.73
12:21pm	14.21	2535000	16.00	18.04	11.73

option chart ANGELONE CE 290 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ANGELONE 290 CE CALL today?: Premium of ANGELONE 290 CE is 34.13 on 17 Apr 2026 CALL opened at 16.00 and traded inside a Low-High range of 11.73-35.19 today. Please click here table for more current prices.
What is open interest of ANGELONE 290 CALL CE today?: Open Interest of ANGELONE 290 CE is 1375000 today. This has changed -1890000.00 from previous day.
What is underlying price of ANGELONE 290 CE CALL today?: Underlying price of ANGELONE 290 CE CALL is 322.50 today.
What is lot size of ANGELONE 290 CALL CE today?: Lot size of ANGELONE 290 CALL CE is 2500.00
Is ANGELONE 290 CE CALL ITM or OTM or ATM?: ANGELONE 290 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ANGELONE 290 CE (CALL) 28 April 2026 options price chart analysis Angel One Limited

Angel One Limited ANGELONE trades in NSE under NSE

Underlying equity prev closing: 322.47

ANGELONE CALL CE available options strikes

ANGELONE CE 310 strike, ANGELONE CE 315 strike, ANGELONE CE 320 strike, ANGELONE CE 325 strike, ANGELONE CE 330 strike, ANGELONE CE 335 strike, All CE , All PE

ANGELONE 290 CALL CE available expiry dates

ANGELONE 28 Apr 2026 expiry ANGELONE 26 May 2026 expiry ANGELONE 30 Jun 2026 expiry

ANGELONE 290 CE Live prices

Premium of CALL (CE) of strike 290 is at: 34.13 on 17 Apr 2026
CALL opened at 16.00 and traded inside a Low-High range of 11.73-35.19 as on 17 Fri Apr 2026

The underlying equity is trading at 322.47 which means that CALL of strike 290 is ITM CALL option (in the money)

Lot size of ANGELONE Angel One Limited is 250

Total Open Interest for CALL (CE) of strike 290 is 1,375,000

Price action analysis of 290 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Apr	322.47	34.13	16.00	35.19	11.73	193	343,750,000	-57.9%
16 Thu Apr	292.61	11.64	15.99	16.00	9.86	-20	816,250,000	41%
15 Wed Apr	297.76	14.72	11.45	16.63	10.09	71	578,750,000	103.5%
13 Mon Apr	280.46	8.60	5.54	9.67	5.51	2	284,375,000	-13.8%
10 Fri Apr	280.99	8.39	8.00	11.05	7.06	13	330,000,000	-8.8%
09 Thu Apr	281.80	7.38	3.62	10.47	3.10	101	361,875,000	29.8%

Charts for ANGELONE 290 CALL CE options for Angel One Limited

Select an expiry and a strike price below to view charts for those options. ANGELONE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ANGELONE further analysis