ANGELONE 290 CE (CALL) 25 August 2026 options price chart analysis Angel One Limited

ANGELONE 290 CE is trading at ₹ 13.20 on 12:06pm 30 Thu Jul 2026

Option of ANGELONE 290 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 13.17 - Current price of ANGELONE 290 CE is higher than this average.
30 minute average: ₹ 13.55 - Current price of ANGELONE 290 CE is lower than this average.
Hourly average: ₹ 13.94 - Current price of ANGELONE 290 CE is lower than this average.
Day open: ₹ 16.50
Day range: 12.60 - 16.50
Open Interest: 405000 (4.05 L)

Munafa Value: 30 - This score indicates that the option of ANGELONE 290 CE is trending downwards. You can choose to sell it.

Lot size of ANGELONE is: 2500

Spot price of ANGELONE: 293.100 as on 30 Thu Jul 12:07pm
Day open: 302.000 Range: 292.050 to 302.000

Option Price: ANGELONE CE 290 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
12:06pm	13.20	405000	16.50	16.50	12.60
12:05pm	13.20	405000	16.50	16.50	12.60
12:03pm	13.05	405000	16.50	16.50	12.60
12:01pm	13.05	405000	16.50	16.50	12.60
12:00pm	13.05	405000	16.50	16.50	12.60
11:58am	13.10	405000	16.50	16.50	12.60
11:57am	13.10	405000	16.50	16.50	12.60
11:56am	13.40	407500	16.50	16.50	12.60
11:54am	13.30	405000	16.50	16.50	12.60
11:53am	13.20	400000	16.50	16.50	12.60

option chart ANGELONE CE 290 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ANGELONE 290 CE CALL today?: Premium of ANGELONE 290 CE is 19.15 on 29 Jul 2026 CALL opened at 19.40 and traded inside a Low-High range of 18.60-20.05 today. Please click here table for more current prices.
What is open interest of ANGELONE 290 CALL CE today?: Open Interest of ANGELONE 290 CE is 32500 today. This has changed 7500.00 from previous day.
What is underlying price of ANGELONE 290 CE CALL today?: Underlying price of ANGELONE 290 CE CALL is 302.50 today.
What is lot size of ANGELONE 290 CALL CE today?: Lot size of ANGELONE 290 CALL CE is 2500.00
Is ANGELONE 290 CE CALL ITM or OTM or ATM?: ANGELONE 290 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ANGELONE 290 CE (CALL) 25 August 2026 options price chart analysis Angel One Limited

Angel One Limited ANGELONE trades in NSE under NSE

Underlying equity prev closing: 302.50

ANGELONE CALL CE available options strikes

ANGELONE CE 290 strike, ANGELONE CE 295 strike, ANGELONE CE 300 strike, ANGELONE CE 305 strike, ANGELONE CE 310 strike, ANGELONE CE 315 strike, All CE , All PE

ANGELONE 290 CALL CE available expiry dates

ANGELONE 25 Aug 2026 expiry ANGELONE 29 Sep 2026 expiry ANGELONE 27 Oct 2026 expiry

ANGELONE 290 CE Live prices

Premium of CALL (CE) of strike 290 is at: 19.15 on 29 Jul 2026
CALL opened at 19.40 and traded inside a Low-High range of 18.60-20.05 as on 29 Wed Jul 2026

The underlying equity is trading at 302.50 which means that CALL of strike 290 is ITM CALL option (in the money)

Lot size of ANGELONE Angel One Limited is 250

Total Open Interest for CALL (CE) of strike 290 is 32,500

Munafa analysis ANGELONE 290 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 290 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Wed Jul	302.50	19.15	19.40	20.05	18.60	-5	8,125,000	30%
28 Tue Jul	302.60	20.25	22.60	22.60	19.30	-38	6,250,000	25%
27 Mon Jul	304.20	33.15	0.00	0.00	0.00	0	5,000,000	0%
24 Fri Jul	307.95	33.15	0.00	0.00	0.00	0	5,000,000	0%
23 Thu Jul	306.05	33.15	0.00	0.00	0.00	0	5,000,000	0%
22 Wed Jul	312.40	33.15	33.15	33.15	33.15	-12	5,000,000	14.3%

Charts for ANGELONE 290 CALL CE options for Angel One Limited

Select an expiry and a strike price below to view charts for those options. ANGELONE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ANGELONE further analysis