Live ANGELONE 2650 CE (CALL) 30 December 2025 options price chart analysis Angel One Limited

Live Options premium chart analysis for Live ANGELONE 2650 CE (CALL) 30 December 2025 options price chart analysis Angel One Limited

Angel One Limited ANGELONE trades in NSE under NSE

ANGELONE 2650 CE Live prices

Spot price of ANGELONE: 2595.300 as on 12 Fri Dec 3:45pm
Day open: 2588.000 Range: 2560.000 to 2604.600

Option Price: ANGELONE CE 2650 2025-12-30 on 12 Fri Dec 2025

ANGELONE 2650 CE is trading at 41.65 on 3:30pm 12 Fri Dec 2025

Lot size of ANGELONE is: 250

Time	Option Price	Open Interest	Open	High	Low
3:30pm	41.65	254000	45.80	53.35	32.10
3:29pm	41.65	254000	45.80	53.35	32.10
3:28pm	41.20	254000	45.80	53.35	32.10
3:26pm	41.20	252250	45.80	53.35	32.10
3:25pm	41.75	252250	45.80	53.35	32.10
3:24pm	41.80	252250	45.80	53.35	32.10
3:23pm	41.45	252250	45.80	53.35	32.10
3:22pm	41.45	252250	45.80	53.35	32.10
3:21pm	42.05	251750	45.80	53.35	32.10
3:20pm	41.85	251750	45.80	53.35	32.10

option chart ANGELONE CE 2650 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ANGELONE 2650 CE CALL today?: Premium of ANGELONE 2650 CE is 42.60 on 12 Dec 2025 CALL opened at 45.80 and traded inside a Low-High range of 32.10-53.35 today. Please click here table for more current prices.
What is open interest of ANGELONE 2650 CALL CE today?: Open Interest of ANGELONE 2650 CE is 252750 today. This has changed 9250.00 from previous day.
What is underlying price of ANGELONE 2650 CE CALL today?: Underlying price of ANGELONE 2650 CE CALL is 2595.25 today.
What is lot size of ANGELONE 2650 CALL CE today?: Lot size of ANGELONE 2650 CALL CE is 250.00
Is ANGELONE 2650 CE CALL ITM or OTM or ATM?: ANGELONE 2650 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2595.30

ANGELONE CALL CE available options strikes

CE 2500, CE 2550, CE 2600, CE 2650, CE 2700, All CE , All PE

ANGELONE 2650 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ANGELONE 2650 CALL CE December 30 2025

ANGELONE 2650 CE Live prices

Premium of CALL (CE) of strike 2650 is at: 42.60 on 12 Dec 2025
CALL opened at 45.80 and traded inside a Low-High range of 32.10-53.35 as on 12 Fri Dec 2025

The underlying equity is trading at 2595.30 which means that CALL of strike 2650 is OTM CALL option (out of the money)

Lot size of ANGELONE Angel One Limited is 250

Total Open Interest for CALL (CE) of strike 2650 is 252,750

Price action analysis of 2650 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 2650 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Fri Dec	2595.30	42.60	45.80	53.35	32.10	-6	63,187,500	3.8%
11 Thu Dec	2577.40	45.75	20.35	47.45	18.20	123	60,875,000	-16.2%
10 Wed Dec	2478.30	20.45	29.35	34.00	19.20	-34	72,625,000	-0.9%
09 Tue Dec	2533.50	31.10	33.30	37.95	21.65	-6	73,250,000	-4.8%
08 Mon Dec	2542.60	33.30	64.45	72.00	29.40	-47	76,937,500	59.5%
04 Thu Dec	2641.70	69.30	73.45	83.20	58.95	-8	48,250,000	-4.7%

Charts for ANGELONE 2650 CALL CE options for Angel One Limited

Select an expiry and a strike price below to view charts for those options. ANGELONE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ANGELONE further analysis