Munafa Stock Market Course + Intraday & FNO calls 
Live ANGELONE 2550 CE (CALL) 30 December 2025 options price chart analysis Angel One Limited
Live Options premium chart analysis for Live ANGELONE 2550 CE (CALL) 30 December 2025 options price chart analysis Angel One Limited
Angel One Limited ANGELONE trades in NSE under NSE
Spot price of ANGELONE: 2523.800 as on 24 Wed Dec 3:45pm
Day open: 2550.000 Range: 2520.100 to 2576.000
Option Price: ANGELONE CE 2550 2025-12-30 on 24 Wed Dec 2025
ANGELONE 2550 CE is trading at 26.80 on 3:30pm 24 Wed Dec 2025
Lot size of ANGELONE is: 250
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 26.80 | 246750 | 39.45 | 50.75 | 25.90 |
| 3:29pm | 26.80 | 246750 | 39.45 | 50.75 | 25.90 |
| 3:28pm | 27.25 | 246750 | 39.45 | 50.75 | 25.90 |
| 3:26pm | 26.75 | 249000 | 39.45 | 50.75 | 25.90 |
| 3:25pm | 26.80 | 249000 | 39.45 | 50.75 | 25.90 |
| 3:24pm | 27.25 | 246250 | 39.45 | 50.75 | 25.90 |
| 3:23pm | 27.00 | 246250 | 39.45 | 50.75 | 25.90 |
| 3:22pm | 27.20 | 246250 | 39.45 | 50.75 | 25.90 |
| 3:21pm | 28.00 | 246250 | 39.45 | 50.75 | 25.90 |
| 3:20pm | 26.75 | 246500 | 39.45 | 50.75 | 25.90 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of ANGELONE 2550 CE CALL today?
- Premium of ANGELONE 2550 CE is 27.25 on 24 Dec 2025 CALL opened at 39.45 and traded inside a Low-High range of 25.90-50.75 today. Please click here table for more current prices.
- What is open interest of ANGELONE 2550 CALL CE today?
- Open Interest of ANGELONE 2550 CE is 246000 today. This has changed 5000.00 from previous day.
- What is underlying price of ANGELONE 2550 CE CALL today?
- Underlying price of ANGELONE 2550 CE CALL is 2523.80 today.
- What is lot size of ANGELONE 2550 CALL CE today?
- Lot size of ANGELONE 2550 CALL CE is 250.00
- Is ANGELONE 2550 CE CALL ITM or OTM or ATM?
- ANGELONE 2550 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 2523.80
ANGELONE CALL CE available options strikes
CE 2400, CE 2450, CE 2500, CE 2550, CE 2600, All CE , All PE
ANGELONE 2550 CALL CE available expiry dates
Premium of ANGELONE 2550 CALL CE December 30 2025
ANGELONE 2550 CE Live prices Premium of CALL (CE) of strike 2550 is at: 27.25 on 24 Dec 2025
CALL opened at 39.45 and traded inside a Low-High range of 25.90-50.75
as on 24 Wed Dec 2025
The underlying equity is trading at 2523.80 which means that CALL of strike 2550 is OTM CALL option (out of the money)
Lot size of ANGELONE Angel One Limited is 250
Total Open Interest for CALL (CE) of strike 2550 is 246,000
Munafa analysis ANGELONE 2550 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 2550 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 2550 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 24 Wed Dec | 2523.80 | 27.25 | 39.45 | 50.75 | 25.90 | -28 | 61,500,000 | 2.1% |
| 23 Tue Dec | 2557.10 | 38.30 | 65.50 | 65.50 | 34.45 | -41 | 60,250,000 | -16.5% |
| 22 Mon Dec | 2581.60 | 65.80 | 35.65 | 73.80 | 32.30 | 79 | 72,187,500 | -15.2% |
| 19 Fri Dec | 2518.10 | 36.65 | 30.05 | 40.00 | 18.25 | 23 | 85,125,000 | -18.2% |
| 18 Thu Dec | 2479.10 | 29.70 | 39.40 | 51.85 | 25.85 | -16 | 104,125,000 | 17.7% |
| 17 Wed Dec | 2504.60 | 35.65 | 54.15 | 54.15 | 31.55 | -27 | 88,437,500 | 13.7% |
Charts for ANGELONE 2550 CALL CE options for Angel One Limited
Select an expiry and a strike price below to view charts for those options. ANGELONE All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ANGELONE further analysis
Live ANGELONE 2550 CE (CALL) 30 December 2025 options price chart analysis Angel One Limited
These are Live ANGELONE 2550 CE (CALL) 30 December 2025 options price chart analysis Angel One Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live ANGELONE 2550 CE (CALL) 30 December 2025 options price chart analysis Angel One Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
