ANGELONE 240.00 CE (CALL) 30 March 2026 options price chart analysis Angel One Limited

ANGELONE 240.00 CE is trading at ₹ 0.36 on 3:30pm 27 Fri Mar 2026

10 minute average: ₹ 0.58 - Current price of ANGELONE 240.00 CE is lower than this average.
30 minute average: ₹ 0.77 - Current price of ANGELONE 240.00 CE is lower than this average.
Hourly average: ₹ 0.89 - Current price of ANGELONE 240.00 CE is lower than this average.
Day open: ₹ 3.10
Day range: 0.36 - 4.60
Open Interest: 1270000 (12.7 L)

Munafa Value: 20 - This score indicates that the option of ANGELONE 240.00 CE is trending downwards. You can choose to sell it.

Lot size of ANGELONE is: 2500

Spot price of ANGELONE: 235.270 as on 27 Fri Mar 3:44pm
Day open: 238.000 Range: 233.720 to 243.000

Option Price: ANGELONE CE 240.00 2026-03-30 on 27 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.36	1270000	3.10	4.60	0.36
3:29pm	0.36	1270000	3.10	4.60	0.50
3:28pm	0.56	1270000	3.10	4.60	0.50
3:26pm	0.56	1275000	3.10	4.60	0.50
3:24pm	0.53	1275000	3.10	4.60	0.50
3:22pm	0.73	1287500	3.10	4.60	0.52
3:21pm	0.68	1277500	3.10	4.60	0.56
3:20pm	0.64	1277500	3.10	4.60	0.56
3:18pm	0.67	1277500	3.10	4.60	0.56
3:16pm	0.68	1277500	3.10	4.60	0.56

option chart ANGELONE CE 240.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ANGELONE 240.00 CE CALL today?: Premium of ANGELONE 240.00 CE is 0.64 on 27 Mar 2026 CALL opened at 3.10 and traded inside a Low-High range of 0.36-4.60 today. Please click here table for more current prices.
What is open interest of ANGELONE 240.00 CALL CE today?: Open Interest of ANGELONE 240.00 CE is 1240000 today. This has changed -387500.00 from previous day.
What is underlying price of ANGELONE 240.00 CE CALL today?: Underlying price of ANGELONE 240.00 CE CALL is 235.25 today.
What is lot size of ANGELONE 240.00 CALL CE today?: Lot size of ANGELONE 240.00 CALL CE is 2500.00
Is ANGELONE 240.00 CE CALL ITM or OTM or ATM?: ANGELONE 240.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ANGELONE 240.00 CE (CALL) 30 March 2026 options price chart analysis Angel One Limited

Angel One Limited ANGELONE trades in NSE under NSE

Underlying equity prev closing: 235.27

ANGELONE CALL CE available options strikes

ANGELONE CE 225 strike, ANGELONE CE 230 strike, ANGELONE CE 235 strike, ANGELONE CE 240 strike, ANGELONE CE 245 strike, All CE , All PE

ANGELONE 240.00 CALL CE available expiry dates

ANGELONE 30 Mar 2026 expiry ANGELONE 28 Apr 2026 expiry ANGELONE 26 May 2026 expiry

ANGELONE 240.00 CE Live prices

Premium of CALL (CE) of strike 240.00 is at: 0.64 on 27 Mar 2026
CALL opened at 3.10 and traded inside a Low-High range of 0.36-4.60 as on 27 Fri Mar 2026

The underlying equity is trading at 235.27 which means that CALL of strike 240.00 is OTM CALL option (out of the money)

Lot size of ANGELONE Angel One Limited is 250

Total Open Interest for CALL (CE) of strike 240.00 is 1,240,000

Price action analysis of 240.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 240.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Mar	235.27	0.64	3.10	4.60	0.36	-82	310,000,000	-23.8%
25 Wed Mar	241.67	3.71	1.90	5.42	1.80	206	406,875,000	-39.7%
24 Tue Mar	230.44	1.21	1.30	1.40	0.61	53	675,000,000	9.9%
23 Mon Mar	220.91	0.79	1.59	1.72	0.71	-71	614,375,000	-1.8%
20 Fri Mar	231.32	2.81	4.45	5.92	2.60	-23	625,625,000	7.8%
19 Thu Mar	232.42	3.65	3.01	5.00	1.15	-33	580,625,000	-35.8%

Charts for ANGELONE 240.00 CALL CE options for Angel One Limited

Select an expiry and a strike price below to view charts for those options. ANGELONE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ANGELONE further analysis