AMBUJACEM 650 PE (PUT) 30 December 2025 options price chart analysis Ambuja Cements Limited

Live Options price premium & chart analysis for AMBUJACEM 650 PE (PUT) 30 December 2025 options price chart analysis Ambuja Cements Limited

Ambuja Cements Limited AMBUJACEM trades in NSE under Cement & Cement Products NSE

AMBUJACEM 650 PE Live prices

Spot price of AMBUJACEM: 554.650 as on 26 Fri Dec 3:45pm
Day open: 549.900 Range: 548.200 to 555.000

Option Price: AMBUJACEM PE 650 2025-12-30 on 26 Fri Dec 2025

AMBUJACEM 650 PE is trading at on 5:46pm 26 Fri Dec 2025

Lot size of AMBUJACEM is: 1050

Time

Option Price

Open Interest

Open

High

Low

option chart AMBUJACEM PE 650 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBUJACEM 650 PE PUT today?: Premium of AMBUJACEM 650 PE is 96.85 on 26 Dec 2025 PUT opened at 96.50 and traded inside a Low-High range of 96.15-96.85 today. Please click here table for more current prices.
What is open interest of AMBUJACEM 650 PUT PE today?: Open Interest of AMBUJACEM 650 PE is 642600 today. This has changed -57750.00 from previous day.
What is underlying price of AMBUJACEM 650 PE PUT today?: Underlying price of AMBUJACEM 650 PE PUT is 554.65 today.
What is lot size of AMBUJACEM 650 PUT PE today?: Lot size of AMBUJACEM 650 PUT PE is 1050.00
Is AMBUJACEM 650 PE PUT ITM or OTM or ATM?: AMBUJACEM 650 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 554.65

AMBUJACEM PUT PE available options strikes

PE 530, PE 535, PE 540, PE 545, PE 550, PE 555, PE 560, PE 565, PE 570, PE 575, PE 580, All CE , All PE

AMBUJACEM 650 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of AMBUJACEM 650 PUT PE December 30 2025

AMBUJACEM 650 PE Live prices

Premium of PUT (PE) of strike 650 is at: 96.85 on 26 Dec 2025
PUT opened at 96.50 and traded inside a Low-High range of 96.15-96.85 as on 26 Fri Dec 2025

The underlying equity is trading at 554.65 which means that PUT of strike 650 is ITM PUT option (in the money)

Lot size of AMBUJACEM Ambuja Cements Limited is 1050

Total Open Interest for PUT (PE) of strike 650 is 642,600

Price action analysis of 650 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Ambuja Cements Limited, both for buyers and sellers | AMBUJACEM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	554.65	96.85	96.50	96.85	96.15	-5	674,730,000	-8.2%
24 Wed Dec	548.10	102.30	0.00	0.00	0.00	0	735,367,500	0%
23 Tue Dec	546.90	102.30	98.00	102.30	96.00	8	735,367,500	-0.4%
22 Mon Dec	539.95	94.20	0.00	0.00	0.00	0	738,675,000	0%
19 Fri Dec	539.65	94.20	0.00	0.00	0.00	0	738,675,000	0%
18 Thu Dec	535.80	94.20	0.00	0.00	0.00	0	738,675,000	0%

Charts for AMBUJACEM 650 PUT PE options for Ambuja Cements Limited

Select an expiry and a strike price below to view charts for those options. AMBUJACEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBUJACEM further analysis