AMBUJACEM 600.00 PE (PUT) 24 February 2026 options price chart analysis Ambuja Cements Limited

AMBUJACEM 600.00 PE is trading at ₹ on 11:09pm 19 Thu Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of AMBUJACEM 600.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of AMBUJACEM is: 1050

Spot price of AMBUJACEM: 512.150 as on 19 Thu Feb 3:45pm
Day open: 522.000 Range: 510.800 to 526.350

Option Price: AMBUJACEM PE 600.00 2026-02-24 on 19 Thu Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart AMBUJACEM PE 600.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBUJACEM 600.00 PE PUT today?: Premium of AMBUJACEM 600.00 PE is 86.50 on 19 Feb 2026 PUT opened at 84.00 and traded inside a Low-High range of 83.60-86.50 today. Please click here table for more current prices.
What is open interest of AMBUJACEM 600.00 PUT PE today?: Open Interest of AMBUJACEM 600.00 PE is 691950 today. This has changed -4200.00 from previous day.
What is underlying price of AMBUJACEM 600.00 PE PUT today?: Underlying price of AMBUJACEM 600.00 PE PUT is 512.15 today.
What is lot size of AMBUJACEM 600.00 PUT PE today?: Lot size of AMBUJACEM 600.00 PUT PE is 1050.00
Is AMBUJACEM 600.00 PE PUT ITM or OTM or ATM?: AMBUJACEM 600.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBUJACEM 600.00 PE (PUT) 24 February 2026 options price chart analysis Ambuja Cements Limited

Ambuja Cements Limited AMBUJACEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 512.15

AMBUJACEM PUT PE available options strikes

AMBUJACEM PE 490 strike, AMBUJACEM PE 495 strike, AMBUJACEM PE 500 strike, AMBUJACEM PE 505 strike, AMBUJACEM PE 510 strike, AMBUJACEM PE 515 strike, AMBUJACEM PE 520 strike, AMBUJACEM PE 525 strike, AMBUJACEM PE 530 strike, AMBUJACEM PE 535 strike, All CE , All PE

AMBUJACEM 600.00 PUT PE available expiry dates

AMBUJACEM 24 Feb 2026 expiry AMBUJACEM 30 Mar 2026 expiry AMBUJACEM 28 Apr 2026 expiry

AMBUJACEM 600.00 PE Live prices

Premium of PUT (PE) of strike 600.00 is at: 86.50 on 19 Feb 2026
PUT opened at 84.00 and traded inside a Low-High range of 83.60-86.50 as on 19 Thu Feb 2026

The underlying equity is trading at 512.15 which means that PUT of strike 600.00 is ITM PUT option (in the money)

Lot size of AMBUJACEM Ambuja Cements Limited is 1050

Total Open Interest for PUT (PE) of strike 600.00 is 691,950

Price action analysis of 600.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Ambuja Cements Limited, both for buyers and sellers | AMBUJACEM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Thu Feb	512.15	86.50	84.00	86.50	83.60	14	726,547,500	-0.6%
18 Wed Feb	523.00	75.55	77.00	77.00	75.00	-1	730,957,500	-0.9%
17 Tue Feb	522.00	76.50	76.50	76.50	76.50	4	737,572,500	-0.1%
16 Mon Feb	524.70	73.55	79.50	79.50	73.30	11	738,675,000	-7.3%
13 Fri Feb	519.45	65.80	0.00	0.00	0.00	0	797,107,500	0%
12 Thu Feb	532.85	65.80	65.00	65.80	65.00	11	797,107,500	-0.1%

Charts for AMBUJACEM 600.00 PUT PE options for Ambuja Cements Limited

Select an expiry and a strike price below to view charts for those options. AMBUJACEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBUJACEM further analysis