AMBUJACEM 550.00 PE (PUT) 27 January 2026 options price chart analysis Ambuja Cements Limited

AMBUJACEM 550.00 PE is trading at ₹ 8.95 on 11:58am 22 Thu Jan 2026

10 minute average: ₹ 9.08 - Current price of AMBUJACEM 550.00 PE is lower than this average.
30 minute average: ₹ 9.14 - Current price of AMBUJACEM 550.00 PE is lower than this average.
Hourly average: ₹ 9.64 - Current price of AMBUJACEM 550.00 PE is lower than this average.
Day open: ₹ 9.85
Day range: 6.35 - 10.50
Open Interest: 1484700 (14.847 L)

Munafa Value: 20 - This score indicates that the option of AMBUJACEM 550.00 PE is trending downwards. You can choose to sell it.

Lot size of AMBUJACEM is: 1050

Spot price of AMBUJACEM: 543.350 as on 22 Thu Jan 12:00pm
Day open: 543.800 Range: 541.150 to 548.500

Option Price: AMBUJACEM PE 550.00 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
11:58am	8.95	1484700	9.85	10.50	6.35
11:57am	8.95	1484700	9.85	10.50	6.35
11:56am	8.95	1484700	9.85	10.50	6.35
11:55am	8.95	1484700	9.85	10.50	6.35
11:54am	8.95	1484700	9.85	10.50	6.35
11:53am	8.95	1484700	9.85	10.50	6.35
11:52am	8.95	1484700	9.85	10.50	6.35
11:50am	9.50	1486800	9.85	10.50	6.35
11:49am	9.30	1486800	9.85	10.50	6.35
11:47am	9.30	1486800	9.85	10.50	6.35

option chart AMBUJACEM PE 550.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBUJACEM 550.00 PE PUT today?: Premium of AMBUJACEM 550.00 PE is 13.90 on 21 Jan 2026 PUT opened at 14.25 and traded inside a Low-High range of 8.90-20.20 today. Please click here table for more current prices.
What is open interest of AMBUJACEM 550.00 PUT PE today?: Open Interest of AMBUJACEM 550.00 PE is 1550850 today. This has changed -58800.00 from previous day.
What is underlying price of AMBUJACEM 550.00 PE PUT today?: Underlying price of AMBUJACEM 550.00 PE PUT is 538.65 today.
What is lot size of AMBUJACEM 550.00 PUT PE today?: Lot size of AMBUJACEM 550.00 PUT PE is 1050.00
Is AMBUJACEM 550.00 PE PUT ITM or OTM or ATM?: AMBUJACEM 550.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBUJACEM 550.00 PE (PUT) 27 January 2026 options price chart analysis Ambuja Cements Limited

Ambuja Cements Limited AMBUJACEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 538.65

AMBUJACEM PUT PE available options strikes

AMBUJACEM PE 515 strike, AMBUJACEM PE 520 strike, AMBUJACEM PE 525 strike, AMBUJACEM PE 530 strike, AMBUJACEM PE 535 strike, AMBUJACEM PE 540 strike, AMBUJACEM PE 545 strike, AMBUJACEM PE 550 strike, AMBUJACEM PE 555 strike, AMBUJACEM PE 560 strike, AMBUJACEM PE 565 strike, All CE , All PE

AMBUJACEM 550.00 PUT PE available expiry dates

AMBUJACEM 27 Jan 2026 expiry AMBUJACEM 24 Feb 2026 expiry AMBUJACEM 30 Mar 2026 expiry

AMBUJACEM 550.00 PE Live prices

Premium of PUT (PE) of strike 550.00 is at: 13.90 on 21 Jan 2026
PUT opened at 14.25 and traded inside a Low-High range of 8.90-20.20 as on 21 Wed Jan 2026

The underlying equity is trading at 538.65 which means that PUT of strike 550.00 is ITM PUT option (in the money)

Lot size of AMBUJACEM Ambuja Cements Limited is 1050

Total Open Interest for PUT (PE) of strike 550.00 is 1,550,850

Price action analysis of 550.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 550.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Ambuja Cements Limited, both for buyers and sellers | AMBUJACEM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	538.65	13.90	14.25	20.20	8.90	-12	1,628,392,500	-3.7%
20 Tue Jan	536.30	15.90	6.30	17.15	4.40	171	1,690,132,500	-10%
19 Mon Jan	552.15	5.85	7.25	8.55	4.55	-6	1,877,557,500	-0.9%
16 Fri Jan	553.75	6.25	7.95	10.50	4.90	-30	1,894,095,000	-1.2%
14 Wed Jan	549.55	8.95	18.50	18.50	8.40	-42	1,916,145,000	-1.5%
13 Tue Jan	537.65	15.55	13.00	18.20	11.50	5	1,944,810,000	-9.8%

Charts for AMBUJACEM 550.00 PUT PE options for Ambuja Cements Limited

Select an expiry and a strike price below to view charts for those options. AMBUJACEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBUJACEM further analysis