AMBUJACEM 480 PE (PUT) 28 April 2026 options price chart analysis Ambuja Cements Limited

AMBUJACEM 480 PE is trading at ₹ 22.00 on 10:19am 27 Mon Apr 2026

10 minute average: ₹ 22 - Current price of AMBUJACEM 480 PE is higher than this average.
30 minute average: ₹ 22.92 - Current price of AMBUJACEM 480 PE is lower than this average.
Hourly average: ₹ 24.02 - Current price of AMBUJACEM 480 PE is lower than this average.
Day open: ₹ 21.50
Day range: 21.50 - 22.00
Open Interest: 38850 (38.85 K)

Munafa Value: 40 - This score indicates that the option of AMBUJACEM 480 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of AMBUJACEM is: 1050

Spot price of AMBUJACEM: 457.700 as on 27 Mon Apr 10:20am
Day open: 453.500 Range: 453.450 to 461.250

Option Price: AMBUJACEM PE 480 2026-04-28 on 27 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
10:19am	22.00	38850	21.50	22.00	21.50
10:18am	22.00	38850	21.50	22.00	21.50
10:17am	22.00	38850	21.50	22.00	21.50
10:16am	22.00	38850	21.50	22.00	21.50
10:15am	22.00	38850	21.50	22.00	21.50
10:14am	22.00	38850	21.50	22.00	21.50
10:13am	22.00	38850	21.50	22.00	21.50
10:12am	22.00	38850	21.50	22.00	21.50
10:11am	22.00	38850	21.50	22.00	21.50
10:10am	22.00	38850	21.50	22.00	21.50

option chart AMBUJACEM PE 480 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBUJACEM 480 PE PUT today?: Premium of AMBUJACEM 480 PE is 24.30 on 24 Apr 2026 PUT opened at 36.00 and traded inside a Low-High range of 24.30-36.00 today. Please click here table for more current prices.
What is open interest of AMBUJACEM 480 PUT PE today?: Open Interest of AMBUJACEM 480 PE is 39900 today. This has changed -3150.00 from previous day.
What is underlying price of AMBUJACEM 480 PE PUT today?: Underlying price of AMBUJACEM 480 PE PUT is 451.20 today.
What is lot size of AMBUJACEM 480 PUT PE today?: Lot size of AMBUJACEM 480 PUT PE is 1050.00
Is AMBUJACEM 480 PE PUT ITM or OTM or ATM?: AMBUJACEM 480 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBUJACEM 480 PE (PUT) 28 April 2026 options price chart analysis Ambuja Cements Limited

Ambuja Cements Limited AMBUJACEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 451.20

AMBUJACEM PUT PE available options strikes

AMBUJACEM PE 430 strike, AMBUJACEM PE 435 strike, AMBUJACEM PE 440 strike, AMBUJACEM PE 445 strike, AMBUJACEM PE 450 strike, AMBUJACEM PE 455 strike, AMBUJACEM PE 460 strike, AMBUJACEM PE 465 strike, AMBUJACEM PE 470 strike, All CE , All PE

AMBUJACEM 480 PUT PE available expiry dates

AMBUJACEM 28 Apr 2026 expiry AMBUJACEM 26 May 2026 expiry AMBUJACEM 30 Jun 2026 expiry

AMBUJACEM 480 PE Live prices

Premium of PUT (PE) of strike 480 is at: 24.30 on 24 Apr 2026
PUT opened at 36.00 and traded inside a Low-High range of 24.30-36.00 as on 24 Fri Apr 2026

The underlying equity is trading at 451.20 which means that PUT of strike 480 is ITM PUT option (in the money)

Lot size of AMBUJACEM Ambuja Cements Limited is 1050

Total Open Interest for PUT (PE) of strike 480 is 39,900

Price action analysis of 480 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Ambuja Cements Limited, both for buyers and sellers | AMBUJACEM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	451.20	24.30	36.00	36.00	24.30	-19	41,895,000	-7.3%
23 Thu Apr	450.40	30.00	29.70	30.90	26.65	42	45,202,500	-26.8%
22 Wed Apr	460.90	21.10	26.50	26.50	19.45	-8	61,740,000	9.8%
21 Tue Apr	456.25	22.95	26.00	26.00	22.95	-7	56,227,500	-1.9%
20 Mon Apr	454.90	24.90	20.25	28.20	20.25	2	57,330,000	-5.5%
17 Fri Apr	459.00	24.20	24.00	25.00	22.40	-0	60,637,500	-5.2%

Charts for AMBUJACEM 480 PUT PE options for Ambuja Cements Limited

Select an expiry and a strike price below to view charts for those options. AMBUJACEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBUJACEM further analysis