AMBUJACEM 465 PE (PUT) 28 April 2026 options price chart analysis Ambuja Cements Limited

AMBUJACEM 465 PE is trading at ₹ 14.15 on 3:30pm 21 Tue Apr 2026

10 minute average: ₹ 14.15 - Current price of AMBUJACEM 465 PE is higher than this average.
30 minute average: ₹ 13.78 - Current price of AMBUJACEM 465 PE is higher than this average.
Hourly average: ₹ 14.1 - Current price of AMBUJACEM 465 PE is higher than this average.
Day open: ₹ 13.65
Day range: 12.40 - 14.15
Open Interest: 106050 (1.061 L)

Munafa Value: 80 - This score indicates that the option of AMBUJACEM 465 PE is trending upwards. You can choose to buy it.

Lot size of AMBUJACEM is: 1050

Spot price of AMBUJACEM: 456.250 as on 21 Tue Apr 3:45pm
Day open: 455.950 Range: 453.550 to 460.000

Option Price: AMBUJACEM PE 465 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	14.15	106050	13.65	14.15	12.40
3:29pm	14.15	106050	13.65	14.15	12.40
3:28pm	14.15	106050	13.65	14.15	12.40
3:27pm	14.15	106050	13.65	14.15	12.40
3:26pm	14.15	106050	13.65	14.15	12.40
3:25pm	14.15	106050	13.65	14.15	12.40
3:24pm	14.15	106050	13.65	14.15	12.40
3:23pm	14.15	106050	13.65	14.15	12.40
3:22pm	14.15	106050	13.65	14.15	12.40
3:21pm	14.15	106050	13.65	14.15	12.40

option chart AMBUJACEM PE 465 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBUJACEM 465 PE PUT today?: Premium of AMBUJACEM 465 PE is 15.75 on 20 Apr 2026 PUT opened at 14.00 and traded inside a Low-High range of 11.80-16.95 today. Please click here table for more current prices.
What is open interest of AMBUJACEM 465 PUT PE today?: Open Interest of AMBUJACEM 465 PE is 106050 today. This has changed 19950.00 from previous day.
What is underlying price of AMBUJACEM 465 PE PUT today?: Underlying price of AMBUJACEM 465 PE PUT is 454.90 today.
What is lot size of AMBUJACEM 465 PUT PE today?: Lot size of AMBUJACEM 465 PUT PE is 1050.00
Is AMBUJACEM 465 PE PUT ITM or OTM or ATM?: AMBUJACEM 465 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBUJACEM 465 PE (PUT) 28 April 2026 options price chart analysis Ambuja Cements Limited

Ambuja Cements Limited AMBUJACEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 456.25

AMBUJACEM PUT PE available options strikes

AMBUJACEM PE 435 strike, AMBUJACEM PE 440 strike, AMBUJACEM PE 445 strike, AMBUJACEM PE 450 strike, AMBUJACEM PE 455 strike, AMBUJACEM PE 460 strike, AMBUJACEM PE 465 strike, AMBUJACEM PE 470 strike, AMBUJACEM PE 475 strike, All CE , All PE

AMBUJACEM 465 PUT PE available expiry dates

AMBUJACEM 28 Apr 2026 expiry AMBUJACEM 26 May 2026 expiry AMBUJACEM 30 Jun 2026 expiry

AMBUJACEM 465 PE Live prices

Premium of PUT (PE) of strike 465 is at: 15.75 on 20 Apr 2026
PUT opened at 14.00 and traded inside a Low-High range of 11.80-16.95 as on 20 Mon Apr 2026

The underlying equity is trading at 456.25 which means that PUT of strike 465 is ITM PUT option (in the money)

Lot size of AMBUJACEM Ambuja Cements Limited is 1050

Total Open Interest for PUT (PE) of strike 465 is 106,050

Price action analysis of 465 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Ambuja Cements Limited, both for buyers and sellers | AMBUJACEM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Mon Apr	456.25	15.75	14.00	16.95	11.80	10	111,352,500	23.2%
17 Fri Apr	454.90	14.25	12.70	15.35	12.70	-2	90,405,000	28.1%
16 Thu Apr	459.00	14.55	16.80	16.80	13.90	103	70,560,000	-%
15 Wed Apr	458.05	7.15	0.00	0.00	0.00	0	0	-%
13 Mon Apr	454.00	7.15	0.00	0.00	0.00	0	0	-%
10 Fri Apr	441.00	7.15	0.00	0.00	0.00	0	0	-%

Charts for AMBUJACEM 465 PUT PE options for Ambuja Cements Limited

Select an expiry and a strike price below to view charts for those options. AMBUJACEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBUJACEM further analysis