AMBUJACEM 450.00 PE (PUT) 28 April 2026 options price chart analysis Ambuja Cements Limited

AMBUJACEM 450.00 PE is trading at ₹ 7.00 on 3:30pm 17 Fri Apr 2026

10 minute average: ₹ 7.23 - Current price of AMBUJACEM 450.00 PE is lower than this average.
30 minute average: ₹ 7.18 - Current price of AMBUJACEM 450.00 PE is lower than this average.
Hourly average: ₹ 7.26 - Current price of AMBUJACEM 450.00 PE is lower than this average.
Day open: ₹ 7.75
Day range: 6.50 - 8.20
Open Interest: 528150 (5.282 L)

Munafa Value: 20 - This score indicates that the option of AMBUJACEM 450.00 PE is trending downwards. You can choose to sell it.

Lot size of AMBUJACEM is: 1050

Spot price of AMBUJACEM: 459.000 as on 17 Fri Apr 3:45pm
Day open: 459.200 Range: 456.100 to 461.950

Option Price: AMBUJACEM PE 450.00 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	7.00	528150	7.75	8.20	6.50
3:29pm	7.00	528150	7.75	8.20	6.50
3:27pm	7.15	529200	7.75	8.20	6.50
3:26pm	7.30	532350	7.75	8.20	6.50
3:25pm	7.30	532350	7.75	8.20	6.50
3:24pm	7.30	532350	7.75	8.20	6.50
3:23pm	7.30	532350	7.75	8.20	6.50
3:22pm	7.30	532350	7.75	8.20	6.50
3:21pm	7.30	532350	7.75	8.20	6.50
3:20pm	7.30	532350	7.75	8.20	6.50

option chart AMBUJACEM PE 450.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBUJACEM 450.00 PE PUT today?: Premium of AMBUJACEM 450.00 PE is 7.20 on 17 Apr 2026 PUT opened at 7.75 and traded inside a Low-High range of 6.50-8.20 today. Please click here table for more current prices.
What is open interest of AMBUJACEM 450.00 PUT PE today?: Open Interest of AMBUJACEM 450.00 PE is 527100 today. This has changed -21000.00 from previous day.
What is underlying price of AMBUJACEM 450.00 PE PUT today?: Underlying price of AMBUJACEM 450.00 PE PUT is 459.00 today.
What is lot size of AMBUJACEM 450.00 PUT PE today?: Lot size of AMBUJACEM 450.00 PUT PE is 1050.00
Is AMBUJACEM 450.00 PE PUT ITM or OTM or ATM?: AMBUJACEM 450.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBUJACEM 450.00 PE (PUT) 28 April 2026 options price chart analysis Ambuja Cements Limited

Ambuja Cements Limited AMBUJACEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 459.00

AMBUJACEM PUT PE available options strikes

AMBUJACEM PE 440 strike, AMBUJACEM PE 445 strike, AMBUJACEM PE 450 strike, AMBUJACEM PE 455 strike, AMBUJACEM PE 460 strike, AMBUJACEM PE 465 strike, AMBUJACEM PE 470 strike, AMBUJACEM PE 475 strike, AMBUJACEM PE 480 strike, All CE , All PE

AMBUJACEM 450.00 PUT PE available expiry dates

AMBUJACEM 28 Apr 2026 expiry AMBUJACEM 26 May 2026 expiry AMBUJACEM 30 Jun 2026 expiry

AMBUJACEM 450.00 PE Live prices

Premium of PUT (PE) of strike 450.00 is at: 7.20 on 17 Apr 2026
PUT opened at 7.75 and traded inside a Low-High range of 6.50-8.20 as on 17 Fri Apr 2026

The underlying equity is trading at 459.00 which means that PUT of strike 450.00 is OTM PUT option (out of the money)

Lot size of AMBUJACEM Ambuja Cements Limited is 1050

Total Open Interest for PUT (PE) of strike 450.00 is 527,100

Munafa analysis AMBUJACEM 450.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 450.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Ambuja Cements Limited, both for buyers and sellers | AMBUJACEM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Apr	459.00	7.20	7.75	8.20	6.50	-7	553,455,000	-3.8%
16 Thu Apr	458.05	7.80	8.45	10.00	7.35	-22	575,505,000	-7.4%
15 Wed Apr	454.00	10.10	12.75	12.85	9.15	-44	621,810,000	-3.3%
13 Mon Apr	441.00	18.25	26.35	27.00	17.25	14	642,757,500	7.4%
10 Fri Apr	445.20	15.90	20.95	21.90	14.40	-34	598,657,500	22.3%
09 Thu Apr	434.05	24.10	19.55	25.05	19.05	53	489,510,000	9.4%

Charts for AMBUJACEM 450.00 PUT PE options for Ambuja Cements Limited

Select an expiry and a strike price below to view charts for those options. AMBUJACEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBUJACEM further analysis