AMBUJACEM 430 PE (PUT) 26 May 2026 options price chart analysis Ambuja Cements Limited

AMBUJACEM 430 PE is trading at ₹ 7.20 on 3:30pm 13 Wed May 2026

10 minute average: ₹ 7.22 - Current price of AMBUJACEM 430 PE is lower than this average.
30 minute average: ₹ 6.77 - Current price of AMBUJACEM 430 PE is higher than this average.
Hourly average: ₹ 6.53 - Current price of AMBUJACEM 430 PE is higher than this average.
Day open: ₹ 11.00
Day range: 5.60 - 13.25
Open Interest: 635250 (6.353 L)

Munafa Value: 60 - This score indicates that the option of AMBUJACEM 430 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of AMBUJACEM is: 1050

Spot price of AMBUJACEM: 438.400 as on 13 Wed May 3:44pm
Day open: 428.150 Range: 425.400 to 441.150

Option Price: AMBUJACEM PE 430 2026-05-26 on 13 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	7.20	635250	11.00	13.25	5.60
3:29pm	7.20	635250	11.00	13.25	5.60
3:28pm	7.20	635250	11.00	13.25	5.60
3:27pm	7.20	635250	11.00	13.25	5.60
3:26pm	7.20	635250	11.00	13.25	5.60
3:25pm	7.50	635250	11.00	13.25	5.60
3:24pm	7.20	635250	11.00	13.25	5.60
3:23pm	7.35	635250	11.00	13.25	5.60
3:22pm	7.30	635250	11.00	13.25	5.60
3:20pm	6.85	635250	11.00	13.25	5.60

option chart AMBUJACEM PE 430 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBUJACEM 430 PE PUT today?: Premium of AMBUJACEM 430 PE is 12.90 on 12 May 2026 PUT opened at 8.90 and traded inside a Low-High range of 6.15-13.95 today. Please click here table for more current prices.
What is open interest of AMBUJACEM 430 PUT PE today?: Open Interest of AMBUJACEM 430 PE is 676200 today. This has changed 66150.00 from previous day.
What is underlying price of AMBUJACEM 430 PE PUT today?: Underlying price of AMBUJACEM 430 PE PUT is 426.95 today.
What is lot size of AMBUJACEM 430 PUT PE today?: Lot size of AMBUJACEM 430 PUT PE is 1050.00
Is AMBUJACEM 430 PE PUT ITM or OTM or ATM?: AMBUJACEM 430 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBUJACEM 430 PE (PUT) 26 May 2026 options price chart analysis Ambuja Cements Limited

Ambuja Cements Limited AMBUJACEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 438.40

AMBUJACEM PUT PE available options strikes

AMBUJACEM PE 420 strike, AMBUJACEM PE 425 strike, AMBUJACEM PE 430 strike, AMBUJACEM PE 435 strike, AMBUJACEM PE 440 strike, AMBUJACEM PE 445 strike, AMBUJACEM PE 450 strike, AMBUJACEM PE 455 strike, AMBUJACEM PE 460 strike, All CE , All PE

AMBUJACEM 430 PUT PE available expiry dates

AMBUJACEM 26 May 2026 expiry AMBUJACEM 30 Jun 2026 expiry AMBUJACEM 28 Jul 2026 expiry

AMBUJACEM 430 PE Live prices

Premium of PUT (PE) of strike 430 is at: 12.90 on 12 May 2026
PUT opened at 8.90 and traded inside a Low-High range of 6.15-13.95 as on 12 Tue May 2026

The underlying equity is trading at 438.40 which means that PUT of strike 430 is OTM PUT option (out of the money)

Lot size of AMBUJACEM Ambuja Cements Limited is 1050

Total Open Interest for PUT (PE) of strike 430 is 676,200

Munafa analysis AMBUJACEM 430 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 430 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 430 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Ambuja Cements Limited, both for buyers and sellers | AMBUJACEM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Tue May	438.40	12.90	8.90	13.95	6.15	44	710,010,000	10.8%
11 Mon May	426.95	8.90	7.00	11.15	7.00	33	640,552,500	6%
08 Fri May	436.20	6.65	5.25	6.95	3.65	46	604,170,000	1.9%
07 Thu May	444.30	4.55	6.10	6.55	4.20	-27	593,145,000	-14.9%
06 Wed May	450.65	6.30	10.40	10.40	2.50	-42	696,780,000	-10%
05 Tue May	446.90	11.05	10.00	12.40	8.35	34	773,955,000	46.6%

Charts for AMBUJACEM 430 PUT PE options for Ambuja Cements Limited

Select an expiry and a strike price below to view charts for those options. AMBUJACEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBUJACEM further analysis