AMBUJACEM 420 PE (PUT) 29 September 2026 options price chart analysis Ambuja Cements Limited

What is premium price of AMBUJACEM 420 PE PUT today?: Premium of AMBUJACEM 420 PE is 13.45 on 21 Aug 2026 PUT opened at 13.50 and traded inside a Low-High range of 10.90-15.25 today. Please click here table for more current prices.
What is open interest of AMBUJACEM 420 PUT PE today?: Open Interest of AMBUJACEM 420 PE is 574800 today. This has changed 54000.00 from previous day.
What is underlying price of AMBUJACEM 420 PE PUT today?: Underlying price of AMBUJACEM 420 PE PUT is 414.52 today.
What is lot size of AMBUJACEM 420 PUT PE today?: Lot size of AMBUJACEM 420 PUT PE is 1200.00
Is AMBUJACEM 420 PE PUT ITM or OTM or ATM?: AMBUJACEM 420 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBUJACEM 420 PE (PUT) 29 September 2026 options price chart analysis Ambuja Cements Limited

Ambuja Cements Limited AMBUJACEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 414.50

AMBUJACEM PUT PE available options strikes

AMBUJACEM PE 395 strike, AMBUJACEM PE 400 strike, AMBUJACEM PE 405 strike, AMBUJACEM PE 410 strike, AMBUJACEM PE 415 strike, AMBUJACEM PE 420 strike, AMBUJACEM PE 425 strike, AMBUJACEM PE 430 strike, AMBUJACEM PE 435 strike, All CE , All PE

AMBUJACEM 420 PUT PE available expiry dates

AMBUJACEM 25 Aug 2026 expiry AMBUJACEM 29 Sep 2026 expiry AMBUJACEM 27 Oct 2026 expiry

AMBUJACEM 420 PE Live prices

Premium of PUT (PE) of strike 420 is at: 13.45 on 21 Aug 2026
PUT opened at 13.50 and traded inside a Low-High range of 10.90-15.25 as on 21 Fri Aug 2026

The underlying equity is trading at 414.50 which means that PUT of strike 420 is ITM PUT option (in the money)

Lot size of AMBUJACEM Ambuja Cements Limited is 1050

Total Open Interest for PUT (PE) of strike 420 is 574,800

Munafa analysis AMBUJACEM 420 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 420 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 420 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Ambuja Cements Limited, both for buyers and sellers | AMBUJACEM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Fri Aug	414.50	13.45	13.50	15.25	10.90	-9	603,540,000	10.4%
20 Thu Aug	411.00	14.90	15.75	16.65	12.00	-17	546,840,000	89.5%
19 Wed Aug	407.50	18.00	17.00	18.25	16.55	16	288,540,000	34.7%
18 Tue Aug	412.40	15.40	14.00	15.85	13.10	20	214,200,000	20.6%
17 Mon Aug	415.25	12.75	14.30	16.95	12.60	0	177,660,000	11%
14 Fri Aug	417.50	12.70	13.45	13.95	12.70	-2	160,020,000	3.3%

Charts for AMBUJACEM 420 PUT PE options for Ambuja Cements Limited

Select an expiry and a strike price below to view charts for those options. AMBUJACEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBUJACEM further analysis