AMBUJACEM 405 PE (PUT) 25 August 2026 options price chart analysis Ambuja Cements Limited

AMBUJACEM 405 PE is trading at ₹ 0.30 on 3:40pm 21 Fri Aug 2026

10 minute average: ₹ 0.34 - Current price of AMBUJACEM 405 PE is lower than this average.
30 minute average: ₹ 0.34 - Current price of AMBUJACEM 405 PE is lower than this average.
Hourly average: ₹ 0.34 - Current price of AMBUJACEM 405 PE is lower than this average.
Day open: ₹ 1.40
Day range: 0.30 - 1.40
Open Interest: 132000 (1.32 L)

Munafa Value: 20 - This score indicates that the option of AMBUJACEM 405 PE is trending downwards. You can choose to sell it.

Lot size of AMBUJACEM is: 1200

Spot price of AMBUJACEM: 414.500 as on 21 Fri Aug 3:45pm
Day open: 410.000 Range: 407.900 to 420.250

Option Price: AMBUJACEM PE 405 2026-08-25 on 21 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	0.30	132000	1.40	1.40	0.30
3:38pm	0.30	132000	1.40	1.40	0.30
3:37pm	0.35	132000	1.40	1.40	0.30
3:36pm	0.35	132000	1.40	1.40	0.30
3:35pm	0.35	132000	1.40	1.40	0.30
3:34pm	0.35	132000	1.40	1.40	0.30
3:33pm	0.35	132000	1.40	1.40	0.30
3:31pm	0.35	132000	1.40	1.40	0.30
3:30pm	0.35	132000	1.40	1.40	0.30
3:29pm	0.30	133200	1.40	1.40	0.30

option chart AMBUJACEM PE 405 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBUJACEM 405 PE PUT today?: Premium of AMBUJACEM 405 PE is 0.35 on 21 Aug 2026 PUT opened at 1.40 and traded inside a Low-High range of 0.30-1.40 today. Please click here table for more current prices.
What is open interest of AMBUJACEM 405 PUT PE today?: Open Interest of AMBUJACEM 405 PE is 128400 today. This has changed 31200.00 from previous day.
What is underlying price of AMBUJACEM 405 PE PUT today?: Underlying price of AMBUJACEM 405 PE PUT is 414.52 today.
What is lot size of AMBUJACEM 405 PUT PE today?: Lot size of AMBUJACEM 405 PUT PE is 1200.00
Is AMBUJACEM 405 PE PUT ITM or OTM or ATM?: AMBUJACEM 405 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBUJACEM 405 PE (PUT) 25 August 2026 options price chart analysis Ambuja Cements Limited

Ambuja Cements Limited AMBUJACEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 414.50

AMBUJACEM PUT PE available options strikes

AMBUJACEM PE 395 strike, AMBUJACEM PE 400 strike, AMBUJACEM PE 405 strike, AMBUJACEM PE 410 strike, AMBUJACEM PE 415 strike, AMBUJACEM PE 420 strike, AMBUJACEM PE 425 strike, AMBUJACEM PE 430 strike, AMBUJACEM PE 435 strike, All CE , All PE

AMBUJACEM 405 PUT PE available expiry dates

AMBUJACEM 25 Aug 2026 expiry AMBUJACEM 29 Sep 2026 expiry AMBUJACEM 27 Oct 2026 expiry

AMBUJACEM 405 PE Live prices

Premium of PUT (PE) of strike 405 is at: 0.35 on 21 Aug 2026
PUT opened at 1.40 and traded inside a Low-High range of 0.30-1.40 as on 21 Fri Aug 2026

The underlying equity is trading at 414.50 which means that PUT of strike 405 is OTM PUT option (out of the money)

Lot size of AMBUJACEM Ambuja Cements Limited is 1050

Total Open Interest for PUT (PE) of strike 405 is 128,400

Munafa analysis AMBUJACEM 405 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 405 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 405 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Ambuja Cements Limited, both for buyers and sellers | AMBUJACEM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Fri Aug	414.50	0.35	1.40	1.40	0.30	-75	134,820,000	32.1%
20 Thu Aug	411.00	1.40	2.90	2.95	0.85	-60	102,060,000	-50.3%
19 Wed Aug	407.50	3.55	2.65	3.90	2.05	77	205,380,000	28.3%
18 Tue Aug	412.40	2.00	1.60	2.15	1.10	37	160,020,000	-38%
17 Mon Aug	415.25	1.45	2.10	3.15	1.40	-19	258,300,000	48.6%
14 Fri Aug	417.50	1.80	1.85	2.15	1.70	9	173,880,000	15%

Charts for AMBUJACEM 405 PUT PE options for Ambuja Cements Limited

Select an expiry and a strike price below to view charts for those options. AMBUJACEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBUJACEM further analysis