AMBUJACEM 405 PE (PUT) 30 June 2026 options price chart analysis Ambuja Cements Limited

AMBUJACEM 405 PE is trading at ₹ 1.45 on 3:30pm 17 Wed Jun 2026

10 minute average: ₹ 1.37 - Current price of AMBUJACEM 405 PE is higher than this average.
30 minute average: ₹ 1.39 - Current price of AMBUJACEM 405 PE is higher than this average.
Hourly average: ₹ 1.52 - Current price of AMBUJACEM 405 PE is lower than this average.
Day open: ₹ 1.60
Day range: 1.30 - 1.80
Open Interest: 392700 (3.927 L)

Munafa Value: 60 - This score indicates that the option of AMBUJACEM 405 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of AMBUJACEM is: 1050

Spot price of AMBUJACEM: 426.450 as on 17 Wed Jun 3:45pm
Day open: 427.950 Range: 422.500 to 428.250

Option Price: AMBUJACEM PE 405 2026-06-30 on 17 Wed Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.45	392700	1.60	1.80	1.30
3:29pm	1.45	392700	1.60	1.80	1.30
3:27pm	1.35	392700	1.60	1.80	1.30
3:26pm	1.35	392700	1.60	1.80	1.30
3:24pm	1.35	392700	1.60	1.80	1.30
3:23pm	1.35	392700	1.60	1.80	1.30
3:22pm	1.35	392700	1.60	1.80	1.30
3:21pm	1.35	392700	1.60	1.80	1.30
3:20pm	1.35	392700	1.60	1.80	1.30
3:19pm	1.35	392700	1.60	1.80	1.30

option chart AMBUJACEM PE 405 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBUJACEM 405 PE PUT today?: Premium of AMBUJACEM 405 PE is 1.40 on 17 Jun 2026 PUT opened at 1.60 and traded inside a Low-High range of 1.30-1.80 today. Please click here table for more current prices.
What is open interest of AMBUJACEM 405 PUT PE today?: Open Interest of AMBUJACEM 405 PE is 390600 today. This has changed -17850.00 from previous day.
What is underlying price of AMBUJACEM 405 PE PUT today?: Underlying price of AMBUJACEM 405 PE PUT is 426.45 today.
What is lot size of AMBUJACEM 405 PUT PE today?: Lot size of AMBUJACEM 405 PUT PE is 1050.00
Is AMBUJACEM 405 PE PUT ITM or OTM or ATM?: AMBUJACEM 405 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBUJACEM 405 PE (PUT) 30 June 2026 options price chart analysis Ambuja Cements Limited

Ambuja Cements Limited AMBUJACEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 426.45

AMBUJACEM PUT PE available options strikes

AMBUJACEM PE 410 strike, AMBUJACEM PE 415 strike, AMBUJACEM PE 420 strike, AMBUJACEM PE 425 strike, AMBUJACEM PE 430 strike, AMBUJACEM PE 435 strike, AMBUJACEM PE 440 strike, AMBUJACEM PE 445 strike, All CE , All PE

AMBUJACEM 405 PUT PE available expiry dates

AMBUJACEM 30 Jun 2026 expiry AMBUJACEM 28 Jul 2026 expiry AMBUJACEM 25 Aug 2026 expiry

AMBUJACEM 405 PE Live prices

Premium of PUT (PE) of strike 405 is at: 1.40 on 17 Jun 2026
PUT opened at 1.60 and traded inside a Low-High range of 1.30-1.80 as on 17 Wed Jun 2026

The underlying equity is trading at 426.45 which means that PUT of strike 405 is OTM PUT option (out of the money)

Lot size of AMBUJACEM Ambuja Cements Limited is 1050

Total Open Interest for PUT (PE) of strike 405 is 390,600

Price action analysis of 405 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Ambuja Cements Limited, both for buyers and sellers | AMBUJACEM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Wed Jun	426.45	1.40	1.60	1.80	1.30	-9	410,130,000	-4.4%
16 Tue Jun	426.05	1.55	1.65	1.90	1.35	0	428,872,500	318.3%
15 Mon Jun	428.85	1.55	1.60	1.95	1.30	-50	102,532,500	-7.9%
12 Fri Jun	423.10	3.15	10.15	10.15	2.95	-69	111,352,500	-15.1%
11 Thu Jun	406.05	10.20	10.65	10.65	9.10	10	131,197,500	32.2%
10 Wed Jun	409.80	9.25	6.00	9.95	6.00	37	99,225,000	80%

Charts for AMBUJACEM 405 PUT PE options for Ambuja Cements Limited

Select an expiry and a strike price below to view charts for those options. AMBUJACEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBUJACEM further analysis