AMBUJACEM 400 PE (PUT) 30 March 2026 options price chart analysis Ambuja Cements Limited

AMBUJACEM 400 PE is trading at ₹ 3.65 on 3:30pm 19 Thu Mar 2026

10 minute average: ₹ 3.78 - Current price of AMBUJACEM 400 PE is lower than this average.
30 minute average: ₹ 3.96 - Current price of AMBUJACEM 400 PE is lower than this average.
Hourly average: ₹ 3.69 - Current price of AMBUJACEM 400 PE is lower than this average.
Day open: ₹ 2.35
Day range: 2.00 - 4.40
Open Interest: 422100 (4.221 L)

Munafa Value: 20 - This score indicates that the option of AMBUJACEM 400 PE is trending downwards. You can choose to sell it.

Lot size of AMBUJACEM is: 1050

Spot price of AMBUJACEM: 419.950 as on 19 Thu Mar 3:45pm
Day open: 433.000 Range: 418.250 to 435.750

Option Price: AMBUJACEM PE 400 2026-03-30 on 19 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.65	422100	2.35	4.40	2.00
3:29pm	3.65	422100	2.35	4.40	2.00
3:28pm	3.75	422100	2.35	4.40	2.00
3:26pm	3.75	420000	2.35	4.40	2.00
3:25pm	3.80	420000	2.35	4.40	2.00
3:23pm	3.65	420000	2.35	4.40	2.00
3:22pm	3.65	420000	2.35	4.40	2.00
3:20pm	3.90	417900	2.35	4.40	2.00
3:19pm	3.90	417900	2.35	4.40	2.00
3:18pm	4.10	417900	2.35	4.40	2.00

option chart AMBUJACEM PE 400 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBUJACEM 400 PE PUT today?: Premium of AMBUJACEM 400 PE is 4.10 on 19 Mar 2026 PUT opened at 2.35 and traded inside a Low-High range of 2.00-4.40 today. Please click here table for more current prices.
What is open interest of AMBUJACEM 400 PUT PE today?: Open Interest of AMBUJACEM 400 PE is 423150 today. This has changed 127050.00 from previous day.
What is underlying price of AMBUJACEM 400 PE PUT today?: Underlying price of AMBUJACEM 400 PE PUT is 419.95 today.
What is lot size of AMBUJACEM 400 PUT PE today?: Lot size of AMBUJACEM 400 PUT PE is 1050.00
Is AMBUJACEM 400 PE PUT ITM or OTM or ATM?: AMBUJACEM 400 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBUJACEM 400 PE (PUT) 30 March 2026 options price chart analysis Ambuja Cements Limited

Ambuja Cements Limited AMBUJACEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 419.95

AMBUJACEM PUT PE available options strikes

AMBUJACEM PE 400 strike, AMBUJACEM PE 405 strike, AMBUJACEM PE 410 strike, AMBUJACEM PE 415 strike, AMBUJACEM PE 420 strike, AMBUJACEM PE 425 strike, AMBUJACEM PE 430 strike, AMBUJACEM PE 435 strike, AMBUJACEM PE 440 strike, All CE , All PE

AMBUJACEM 400 PUT PE available expiry dates

AMBUJACEM 30 Mar 2026 expiry AMBUJACEM 28 Apr 2026 expiry AMBUJACEM 26 May 2026 expiry

AMBUJACEM 400 PE Live prices

Premium of PUT (PE) of strike 400 is at: 4.10 on 19 Mar 2026
PUT opened at 2.35 and traded inside a Low-High range of 2.00-4.40 as on 19 Thu Mar 2026

The underlying equity is trading at 419.95 which means that PUT of strike 400 is OTM PUT option (out of the money)

Lot size of AMBUJACEM Ambuja Cements Limited is 1050

Total Open Interest for PUT (PE) of strike 400 is 423,150

Price action analysis of 400 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 400 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Ambuja Cements Limited, both for buyers and sellers | AMBUJACEM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Thu Mar	419.95	4.10	2.35	4.40	2.00	256	444,307,500	42.9%
18 Wed Mar	441.25	1.15	1.50	1.50	1.00	-42	310,905,000	-8.1%
17 Tue Mar	434.20	2.00	3.65	3.80	1.90	-51	338,467,500	10.4%
16 Mon Mar	429.00	4.10	5.70	5.70	3.20	-28	306,495,000	8.6%
13 Fri Mar	425.35	5.70	2.70	6.00	2.55	128	282,240,000	169.5%
12 Thu Mar	446.45	2.50	2.70	2.75	1.70	28	104,737,500	39.7%

Charts for AMBUJACEM 400 PUT PE options for Ambuja Cements Limited

Select an expiry and a strike price below to view charts for those options. AMBUJACEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBUJACEM further analysis