AMBUJACEM 390 PE (PUT) 29 September 2026 options price chart analysis Ambuja Cements Limited

AMBUJACEM 390 PE is trading at ₹ 5.55 on 3:40pm 22 Tue Sep 2026

10 minute average: ₹ 6 - Current price of AMBUJACEM 390 PE is lower than this average.
30 minute average: ₹ 6.15 - Current price of AMBUJACEM 390 PE is lower than this average.
Hourly average: ₹ 5.79 - Current price of AMBUJACEM 390 PE is lower than this average.
Day open: ₹ 3.65
Day range: 3.35 - 6.85
Open Interest: 654000 (6.54 L)

Munafa Value: 20 - This score indicates that the option of AMBUJACEM 390 PE is trending downwards. You can choose to sell it.

Lot size of AMBUJACEM is: 1200

Spot price of AMBUJACEM: 386.900 as on 22 Tue Sep 3:44pm
Day open: 391.100 Range: 385.150 to 394.000

Option Price: AMBUJACEM PE 390 2026-09-29 on 22 Tue Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	5.55	654000	3.65	6.85	3.35
3:38pm	5.95	654000	3.65	6.85	3.35
3:37pm	5.95	654000	3.65	6.85	3.35
3:36pm	6.10	654000	3.65	6.85	3.35
3:35pm	6.10	654000	3.65	6.85	3.35
3:34pm	6.10	654000	3.65	6.85	3.35
3:32pm	6.05	654000	3.65	6.85	3.35
3:31pm	6.05	655200	3.65	6.85	3.35
3:30pm	6.05	655200	3.65	6.85	3.35
3:29pm	6.05	655200	3.65	6.85	3.35

option chart AMBUJACEM PE 390 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBUJACEM 390 PE PUT today?: Premium of AMBUJACEM 390 PE is 6.10 on 22 Sep 2026 PUT opened at 3.65 and traded inside a Low-High range of 3.35-6.85 today. Please click here table for more current prices.
What is open interest of AMBUJACEM 390 PUT PE today?: Open Interest of AMBUJACEM 390 PE is 654000 today. This has changed 20400.00 from previous day.
What is underlying price of AMBUJACEM 390 PE PUT today?: Underlying price of AMBUJACEM 390 PE PUT is 386.89 today.
What is lot size of AMBUJACEM 390 PUT PE today?: Lot size of AMBUJACEM 390 PUT PE is 1200.00
Is AMBUJACEM 390 PE PUT ITM or OTM or ATM?: AMBUJACEM 390 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBUJACEM 390 PE (PUT) 29 September 2026 options price chart analysis Ambuja Cements Limited

Ambuja Cements Limited AMBUJACEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 386.90

AMBUJACEM PUT PE available options strikes

AMBUJACEM PE 370 strike, AMBUJACEM PE 375 strike, AMBUJACEM PE 380 strike, AMBUJACEM PE 385 strike, AMBUJACEM PE 390 strike, AMBUJACEM PE 395 strike, AMBUJACEM PE 400 strike, AMBUJACEM PE 405 strike, All CE , All PE

AMBUJACEM 390 PUT PE available expiry dates

AMBUJACEM 29 Sep 2026 expiry AMBUJACEM 27 Oct 2026 expiry AMBUJACEM 23 Nov 2026 expiry

AMBUJACEM 390 PE Live prices

Premium of PUT (PE) of strike 390 is at: 6.10 on 22 Sep 2026
PUT opened at 3.65 and traded inside a Low-High range of 3.35-6.85 as on 22 Tue Sep 2026

The underlying equity is trading at 386.90 which means that PUT of strike 390 is ITM PUT option (in the money)

Lot size of AMBUJACEM Ambuja Cements Limited is 1200

Total Open Interest for PUT (PE) of strike 390 is 654,000

Price action analysis of 390 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 390 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Ambuja Cements Limited, both for buyers and sellers | AMBUJACEM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Tue Sep	386.90	6.10	3.65	6.85	3.35	58	784,800,000	3.2%
21 Mon Sep	390.75	3.85	3.15	4.00	2.50	-7	760,320,000	20.5%
18 Fri Sep	388.30	4.15	7.90	8.35	3.15	-55	630,720,000	-2.9%
17 Thu Sep	383.25	9.25	9.55	11.00	8.40	-17	649,440,000	5.1%
16 Wed Sep	381.05	11.25	10.75	13.30	9.75	-15	617,760,000	-3.4%
15 Tue Sep	381.75	13.25	5.65	13.50	5.65	124	639,360,000	-4.7%

Charts for AMBUJACEM 390 PUT PE options for Ambuja Cements Limited

Select an expiry and a strike price below to view charts for those options. AMBUJACEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBUJACEM further analysis