AMBUJACEM 380 PE (PUT) 30 March 2026 options price chart analysis Ambuja Cements Limited

AMBUJACEM 380 PE is trading at ₹ 4.55 on 3:30pm 23 Mon Mar 2026

10 minute average: ₹ 4.18 - Current price of AMBUJACEM 380 PE is higher than this average.
30 minute average: ₹ 4.14 - Current price of AMBUJACEM 380 PE is higher than this average.
Hourly average: ₹ 3.88 - Current price of AMBUJACEM 380 PE is higher than this average.
Day open: ₹ 2.00
Day range: 1.65 - 4.60
Open Interest: 96600 (96.6 K)

Munafa Value: 80 - This score indicates that the option of AMBUJACEM 380 PE is trending upwards. You can choose to buy it.

Lot size of AMBUJACEM is: 1050

Spot price of AMBUJACEM: 395.350 as on 23 Mon Mar 3:45pm
Day open: 416.800 Range: 394.000 to 416.800

Option Price: AMBUJACEM PE 380 2026-03-30 on 23 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.55	96600	2.00	4.60	1.65
3:29pm	4.55	96600	2.00	4.60	1.65
3:28pm	4.40	96600	2.00	4.60	1.65
3:27pm	4.25	93450	2.00	4.60	1.65
3:25pm	4.10	93450	2.00	4.60	1.65
3:24pm	3.95	93450	2.00	4.60	1.65
3:23pm	3.95	93450	2.00	4.60	1.65
3:22pm	4.10	93450	2.00	4.60	1.65
3:20pm	4.05	95550	2.00	4.60	1.65
3:19pm	3.85	95550	2.00	4.60	1.65

option chart AMBUJACEM PE 380 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBUJACEM 380 PE PUT today?: Premium of AMBUJACEM 380 PE is 1.15 on 20 Mar 2026 PUT opened at 1.35 and traded inside a Low-High range of 0.75-1.35 today. Please click here table for more current prices.
What is open interest of AMBUJACEM 380 PUT PE today?: Open Interest of AMBUJACEM 380 PE is 75600 today. This has changed -14700.00 from previous day.
What is underlying price of AMBUJACEM 380 PE PUT today?: Underlying price of AMBUJACEM 380 PE PUT is 420.55 today.
What is lot size of AMBUJACEM 380 PUT PE today?: Lot size of AMBUJACEM 380 PUT PE is 1050.00
Is AMBUJACEM 380 PE PUT ITM or OTM or ATM?: AMBUJACEM 380 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBUJACEM 380 PE (PUT) 30 March 2026 options price chart analysis Ambuja Cements Limited

Ambuja Cements Limited AMBUJACEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 395.35

AMBUJACEM PUT PE available options strikes

AMBUJACEM PE 380 strike, AMBUJACEM PE 385 strike, AMBUJACEM PE 390 strike, AMBUJACEM PE 395 strike, AMBUJACEM PE 400 strike, AMBUJACEM PE 405 strike, AMBUJACEM PE 410 strike, AMBUJACEM PE 415 strike, All CE , All PE

AMBUJACEM 380 PUT PE available expiry dates

AMBUJACEM 30 Mar 2026 expiry AMBUJACEM 28 Apr 2026 expiry AMBUJACEM 26 May 2026 expiry

AMBUJACEM 380 PE Live prices

Premium of PUT (PE) of strike 380 is at: 1.15 on 20 Mar 2026
PUT opened at 1.35 and traded inside a Low-High range of 0.75-1.35 as on 20 Fri Mar 2026

The underlying equity is trading at 395.35 which means that PUT of strike 380 is OTM PUT option (out of the money)

Lot size of AMBUJACEM Ambuja Cements Limited is 1050

Total Open Interest for PUT (PE) of strike 380 is 75,600

Price action analysis of 380 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Ambuja Cements Limited, both for buyers and sellers | AMBUJACEM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Fri Mar	395.35	1.15	1.35	1.35	0.75	-20	79,380,000	-16.3%
19 Thu Mar	420.55	1.45	0.90	1.55	0.90	141	94,815,000	65.4%
18 Wed Mar	419.95	0.60	0.40	0.60	0.40	-40	57,330,000	-3.7%
17 Tue Mar	441.25	1.00	1.75	1.75	0.90	-50	59,535,000	86.2%
16 Mon Mar	434.20	2.00	1.75	2.35	1.75	-24	31,972,500	-56.1%
13 Fri Mar	429.00	2.65	2.00	2.80	2.00	1,666	72,765,000	-%

Charts for AMBUJACEM 380 PUT PE options for Ambuja Cements Limited

Select an expiry and a strike price below to view charts for those options. AMBUJACEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBUJACEM further analysis