AMBUJACEM 365 PE (PUT) 27 October 2026 options price chart analysis Ambuja Cements Limited

AMBUJACEM 365 PE is trading at ₹ 8.20 on 3:39pm 19 Mon Oct 2026

10 minute average: ₹ 8.2 - Current price of AMBUJACEM 365 PE is higher than this average.
30 minute average: ₹ 9.43 - Current price of AMBUJACEM 365 PE is lower than this average.
Hourly average: ₹ 9.99 - Current price of AMBUJACEM 365 PE is lower than this average.
Day open: ₹ 8.20
Day range: 8.20 - 8.20
Open Interest: 301200 (3.012 L)

Munafa Value: 40 - This score indicates that the option of AMBUJACEM 365 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of AMBUJACEM is: 1200

Spot price of AMBUJACEM: 361.850 as on 19 Mon Oct 3:44pm
Day open: 361.000 Range: 356.700 to 365.000

Option Price: AMBUJACEM PE 365 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:39pm	8.20	301200	8.20	8.20	8.20
3:33pm	8.20	301200	8.20	8.20	8.20
3:30pm	8.20	301200	8.20	8.20	8.20
3:26pm	8.20	301200	8.20	8.20	8.20
3:20pm	8.20	301200	8.20	8.20	8.20
3:18pm	8.20	301200	8.20	8.20	8.20
3:15pm	8.20	301200	8.20	8.20	8.20
3:11pm	8.20	301200	8.20	8.20	8.20
3:04pm	8.20	301200	8.20	8.20	8.20
2:56pm	8.20	302400	8.20	8.20	8.20

option chart AMBUJACEM PE 365 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBUJACEM 365 PE PUT today?: Premium of AMBUJACEM 365 PE is 8.20 on 19 Oct 2026 PUT opened at 8.20 and traded inside a Low-High range of 8.20-8.20 today. Please click here table for more current prices.
What is open interest of AMBUJACEM 365 PUT PE today?: Open Interest of AMBUJACEM 365 PE is 301200 today. This has changed -1200.00 from previous day.
What is underlying price of AMBUJACEM 365 PE PUT today?: Underlying price of AMBUJACEM 365 PE PUT is 361.70 today.
What is lot size of AMBUJACEM 365 PUT PE today?: Lot size of AMBUJACEM 365 PUT PE is 1200.00
Is AMBUJACEM 365 PE PUT ITM or OTM or ATM?: AMBUJACEM 365 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBUJACEM 365 PE (PUT) 27 October 2026 options price chart analysis Ambuja Cements Limited

Ambuja Cements Limited AMBUJACEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 361.85

AMBUJACEM PUT PE available options strikes

AMBUJACEM PE 345 strike, AMBUJACEM PE 350 strike, AMBUJACEM PE 355 strike, AMBUJACEM PE 360 strike, AMBUJACEM PE 365 strike, AMBUJACEM PE 370 strike, AMBUJACEM PE 375 strike, All CE , All PE

AMBUJACEM 365 PUT PE available expiry dates

AMBUJACEM 27 Oct 2026 expiry AMBUJACEM 23 Nov 2026 expiry AMBUJACEM 29 Dec 2026 expiry

AMBUJACEM 365 PE Live prices

Premium of PUT (PE) of strike 365 is at: 8.20 on 19 Oct 2026
PUT opened at 8.20 and traded inside a Low-High range of 8.20-8.20 as on 19 Mon Oct 2026

The underlying equity is trading at 361.85 which means that PUT of strike 365 is ITM PUT option (in the money)

Lot size of AMBUJACEM Ambuja Cements Limited is 1200

Total Open Interest for PUT (PE) of strike 365 is 301,200

Munafa analysis AMBUJACEM 365 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 365 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 365 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Ambuja Cements Limited, both for buyers and sellers | AMBUJACEM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Oct	361.85	8.20	8.20	8.20	8.20	-20	361,440,000	-0.4%
16 Fri Oct	360.00	10.25	10.00	10.50	10.00	-25	362,880,000	-0.8%
15 Thu Oct	350.90	13.80	0.00	0.00	0.00	0	365,760,000	0%
14 Wed Oct	349.00	13.80	0.00	0.00	0.00	0	365,760,000	0%
13 Tue Oct	350.00	13.80	0.00	0.00	0.00	0	365,760,000	0%
12 Mon Oct	348.00	13.80	15.60	15.60	12.00	-20	365,760,000	-1.6%

Charts for AMBUJACEM 365 PUT PE options for Ambuja Cements Limited

Select an expiry and a strike price below to view charts for those options. AMBUJACEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBUJACEM further analysis