Live AMBUJACEM 525 CE (CALL) 30 December 2025 options price chart analysis Ambuja Cements Limited

Live Options premium chart analysis for Live AMBUJACEM 525 CE (CALL) 30 December 2025 options price chart analysis Ambuja Cements Limited

Ambuja Cements Limited AMBUJACEM trades in NSE under Cement & Cement Products NSE

AMBUJACEM 525 CE Live prices

Spot price of AMBUJACEM: 529.700 as on 10 Wed Dec 3:44pm
Day open: 533.050 Range: 528.650 to 536.500

Option Price: AMBUJACEM CE 525 2025-12-30 on 10 Wed Dec 2025

AMBUJACEM 525 CE is trading at 13.10 on 3:30pm 10 Wed Dec 2025

Lot size of AMBUJACEM is: 1050

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.10	29400	16.00	16.95	12.60
3:29pm	13.10	29400	16.00	16.95	12.60
3:27pm	12.60	29400	16.00	16.95	12.60
3:25pm	13.25	29400	16.00	16.95	13.25
3:24pm	13.25	29400	16.00	16.95	13.25
3:23pm	13.25	29400	16.00	16.95	13.25
3:22pm	13.25	29400	16.00	16.95	13.25
3:21pm	13.25	29400	16.00	16.95	13.25
3:20pm	13.25	29400	16.00	16.95	13.25
3:19pm	13.25	29400	16.00	16.95	13.25

option chart AMBUJACEM CE 525 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBUJACEM 525 CE CALL today?: Premium of AMBUJACEM 525 CE is 12.95 on 10 Dec 2025 CALL opened at 16.00 and traded inside a Low-High range of 12.60-16.95 today. Please click here table for more current prices.
What is open interest of AMBUJACEM 525 CALL CE today?: Open Interest of AMBUJACEM 525 CE is 29400 today. This has changed -1050.00 from previous day.
What is underlying price of AMBUJACEM 525 CE CALL today?: Underlying price of AMBUJACEM 525 CE CALL is 529.70 today.
What is lot size of AMBUJACEM 525 CALL CE today?: Lot size of AMBUJACEM 525 CALL CE is 1050.00
Is AMBUJACEM 525 CE CALL ITM or OTM or ATM?: AMBUJACEM 525 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 529.70

AMBUJACEM CALL CE available options strikes

CE 505, CE 510, CE 515, CE 520, CE 525, CE 530, CE 535, CE 540, CE 545, CE 550, CE 555, All CE , All PE

AMBUJACEM 525 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of AMBUJACEM 525 CALL CE December 30 2025

AMBUJACEM 525 CE Live prices

Premium of CALL (CE) of strike 525 is at: 12.95 on 10 Dec 2025
CALL opened at 16.00 and traded inside a Low-High range of 12.60-16.95 as on 10 Wed Dec 2025

The underlying equity is trading at 529.70 which means that CALL of strike 525 is ITM CALL option (in the money)

Lot size of AMBUJACEM Ambuja Cements Limited is 1050

Total Open Interest for CALL (CE) of strike 525 is 29,400

Price action analysis of 525 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Ambuja Cements Limited, both for buyers and sellers | AMBUJACEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Wed Dec	529.70	12.95	16.00	16.95	12.60	-15	30,870,000	-3.4%
09 Tue Dec	533.05	15.40	12.30	16.45	10.60	10	31,972,500	93.3%
08 Mon Dec	528.95	14.00	15.15	15.15	12.25	-20	16,537,500	400%
04 Thu Dec	533.80	19.50	0.00	0.00	0.00	0	3,307,500	0%
03 Wed Dec	536.90	19.50	19.55	19.55	19.50	-61	3,307,500	-%
02 Tue Dec	535.35	50.50	0.00	0.00	0.00	0	0	-%

Charts for AMBUJACEM 525 CALL CE options for Ambuja Cements Limited

Select an expiry and a strike price below to view charts for those options. AMBUJACEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBUJACEM further analysis