Live AMBUJACEM 520 CE (CALL) 30 December 2025 options price chart analysis Ambuja Cements Limited

Live Options premium chart analysis for Live AMBUJACEM 520 CE (CALL) 30 December 2025 options price chart analysis Ambuja Cements Limited

Ambuja Cements Limited AMBUJACEM trades in NSE under Cement & Cement Products NSE

AMBUJACEM 520 CE Live prices

Spot price of AMBUJACEM: 535.050 as on 05 Fri Dec 10:58am
Day open: 536.900 Range: 533.000 to 537.500

Option Price: AMBUJACEM CE 520 2025-12-30 on 05 Fri Dec 2025

AMBUJACEM 520 CE is trading at 21.50 on 10:57am 05 Fri Dec 2025

Lot size of AMBUJACEM is: 1050

Time	Option Price	Open Interest	Open	High	Low
10:57am	21.50	169050	22.90	22.90	21.50
10:55am	21.50	169050	22.90	22.90	21.50
10:54am	21.50	169050	22.90	22.90	21.50
10:53am	21.50	169050	22.90	22.90	21.50
10:52am	21.50	169050	22.90	22.90	21.50
10:51am	21.50	169050	22.90	22.90	21.50
10:50am	21.50	169050	22.90	22.90	21.50
10:49am	21.50	169050	22.90	22.90	21.50
10:48am	21.50	169050	22.90	22.90	21.50
10:47am	21.50	169050	22.90	22.90	21.50

option chart AMBUJACEM CE 520 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBUJACEM 520 CE CALL today?: Premium of AMBUJACEM 520 CE is 24.45 on 04 Dec 2025 CALL opened at 24.00 and traded inside a Low-High range of 17.80-27.45 today. Please click here table for more current prices.
What is open interest of AMBUJACEM 520 CALL CE today?: Open Interest of AMBUJACEM 520 CE is 166950 today. This has changed 17850.00 from previous day.
What is underlying price of AMBUJACEM 520 CE CALL today?: Underlying price of AMBUJACEM 520 CE CALL is 536.90 today.
What is lot size of AMBUJACEM 520 CALL CE today?: Lot size of AMBUJACEM 520 CALL CE is 1050.00
Is AMBUJACEM 520 CE CALL ITM or OTM or ATM?: AMBUJACEM 520 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 536.90

AMBUJACEM CALL CE available options strikes

CE 515, CE 520, CE 525, CE 530, CE 535, CE 540, CE 545, CE 550, CE 555, CE 560, All CE , All PE

AMBUJACEM 520 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of AMBUJACEM 520 CALL CE December 30 2025

AMBUJACEM 520 CE Live prices

Premium of CALL (CE) of strike 520 is at: 24.45 on 04 Dec 2025
CALL opened at 24.00 and traded inside a Low-High range of 17.80-27.45 as on 04 Thu Dec 2025

The underlying equity is trading at 536.90 which means that CALL of strike 520 is ITM CALL option (in the money)

Lot size of AMBUJACEM Ambuja Cements Limited is 1050

Total Open Interest for CALL (CE) of strike 520 is 166,950

Price action analysis of 520 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Ambuja Cements Limited, both for buyers and sellers | AMBUJACEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	536.90	24.45	24.00	27.45	17.80	3	175,297,500	12%
03 Wed Dec	535.35	23.60	26.85	26.85	21.85	-20	156,555,000	8.4%
02 Tue Dec	543.00	29.70	31.00	31.80	29.50	0	144,427,500	27.2%
01 Mon Dec	543.35	29.60	34.65	34.65	29.60	-15	113,557,500	14.4%
28 Fri Nov	550.20	34.95	35.95	37.00	34.60	3	99,225,000	260%
27 Thu Nov	548.70	33.85	33.00	38.40	32.40	-5	27,562,500	-43.2%

Charts for AMBUJACEM 520 CALL CE options for Ambuja Cements Limited

Select an expiry and a strike price below to view charts for those options. AMBUJACEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBUJACEM further analysis