AMBUJACEM 420 CE (CALL) 30 June 2026 options price chart analysis Ambuja Cements Limited

What is premium price of AMBUJACEM 420 CE CALL today?: Premium of AMBUJACEM 420 CE is 21.50 on 20 May 2026 CALL opened at 21.95 and traded inside a Low-High range of 21.50-22.10 today. Please click here table for more current prices.
What is open interest of AMBUJACEM 420 CALL CE today?: Open Interest of AMBUJACEM 420 CE is 2100 today. This has changed 2100.00 from previous day.
What is underlying price of AMBUJACEM 420 CE CALL today?: Underlying price of AMBUJACEM 420 CE CALL is 430.25 today.
What is lot size of AMBUJACEM 420 CALL CE today?: Lot size of AMBUJACEM 420 CALL CE is 1050.00
Is AMBUJACEM 420 CE CALL ITM or OTM or ATM?: AMBUJACEM 420 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBUJACEM 420 CE (CALL) 30 June 2026 options price chart analysis Ambuja Cements Limited

Ambuja Cements Limited AMBUJACEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 436.45

AMBUJACEM CALL CE available options strikes

AMBUJACEM CE 415 strike, AMBUJACEM CE 420 strike, AMBUJACEM CE 425 strike, AMBUJACEM CE 430 strike, AMBUJACEM CE 435 strike, AMBUJACEM CE 440 strike, AMBUJACEM CE 445 strike, AMBUJACEM CE 450 strike, AMBUJACEM CE 455 strike, All CE , All PE

AMBUJACEM 420 CALL CE available expiry dates

AMBUJACEM 26 May 2026 expiry AMBUJACEM 30 Jun 2026 expiry AMBUJACEM 28 Jul 2026 expiry

AMBUJACEM 420 CE Live prices

Premium of CALL (CE) of strike 420 is at: 21.50 on 20 May 2026
CALL opened at 21.95 and traded inside a Low-High range of 21.50-22.10 as on 20 Wed May 2026

The underlying equity is trading at 436.45 which means that CALL of strike 420 is ITM CALL option (in the money)

Lot size of AMBUJACEM Ambuja Cements Limited is 1050

Total Open Interest for CALL (CE) of strike 420 is 2,100

Price action analysis of 420 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Ambuja Cements Limited, both for buyers and sellers | AMBUJACEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Wed May	436.45	21.50	21.95	22.10	21.50	-6	2,205,000	-%
19 Tue May	430.25	23.05	0.00	0.00	0.00	0	0	-%
18 Mon May	431.70	23.05	0.00	0.00	0.00	0	0	-%
15 Fri May	430.15	23.05	0.00	0.00	0.00	0	0	-%
14 Thu May	433.75	23.05	0.00	0.00	0.00	0	0	-%
13 Wed May	443.90	23.05	0.00	0.00	0.00	0	0	-%

Charts for AMBUJACEM 420 CALL CE options for Ambuja Cements Limited

Select an expiry and a strike price below to view charts for those options. AMBUJACEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBUJACEM further analysis