AMBUJACEM 515 CE (CALL) 30 December 2025 options price chart analysis Ambuja Cements Limited

Live Options price premium & chart analysis for AMBUJACEM 515 CE (CALL) 30 December 2025 options price chart analysis Ambuja Cements Limited

Ambuja Cements Limited AMBUJACEM trades in NSE under Cement & Cement Products NSE

AMBUJACEM 515 CE Live prices

Spot price of AMBUJACEM: 554.650 as on 26 Fri Dec 3:45pm
Day open: 549.900 Range: 548.200 to 555.000

Option Price: AMBUJACEM CE 515 2025-12-30 on 24 Wed Dec 2025

AMBUJACEM 515 CE is trading at 26.00 on 3:28pm 24 Wed Dec 2025

Lot size of AMBUJACEM is: 1050

Time	Option Price	Open Interest	Open	High	Low
3:28pm	26.00	26250	0.00	0.00	0.00
3:22pm	26.00	26250	0.00	0.00	0.00
3:15pm	26.00	26250	0.00	0.00	0.00
3:12pm	26.00	26250	0.00	0.00	0.00
3:11pm	26.00	26250	0.00	0.00	0.00
3:10pm	26.00	26250	0.00	0.00	0.00
3:09pm	26.00	26250	0.00	0.00	0.00

option chart AMBUJACEM CE 515 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBUJACEM 515 CE CALL today?: Premium of AMBUJACEM 515 CE is 37.00 on 26 Dec 2025 CALL opened at 37.00 and traded inside a Low-High range of 37.00-37.00 today. Please click here table for more current prices.
What is open interest of AMBUJACEM 515 CALL CE today?: Open Interest of AMBUJACEM 515 CE is 26250 today. This has changed 0.00 from previous day.
What is underlying price of AMBUJACEM 515 CE CALL today?: Underlying price of AMBUJACEM 515 CE CALL is 554.65 today.
What is lot size of AMBUJACEM 515 CALL CE today?: Lot size of AMBUJACEM 515 CALL CE is 1050.00
Is AMBUJACEM 515 CE CALL ITM or OTM or ATM?: AMBUJACEM 515 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 554.65

AMBUJACEM CALL CE available options strikes

CE 530, CE 535, CE 540, CE 545, CE 550, CE 555, CE 560, CE 565, CE 570, CE 575, CE 580, All CE , All PE

AMBUJACEM 515 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of AMBUJACEM 515 CALL CE December 30 2025

AMBUJACEM 515 CE Live prices

Premium of CALL (CE) of strike 515 is at: 37.00 on 26 Dec 2025
CALL opened at 37.00 and traded inside a Low-High range of 37.00-37.00 as on 26 Fri Dec 2025

The underlying equity is trading at 554.65 which means that CALL of strike 515 is ITM CALL option (in the money)

Lot size of AMBUJACEM Ambuja Cements Limited is 1050

Total Open Interest for CALL (CE) of strike 515 is 26,250

Price action analysis of 515 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Ambuja Cements Limited, both for buyers and sellers | AMBUJACEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	554.65	37.00	37.00	37.00	37.00	42	27,562,500	0%
24 Wed Dec	548.10	26.00	0.00	0.00	0.00	0	27,562,500	0%
23 Tue Dec	546.90	26.00	0.00	0.00	0.00	0	27,562,500	0%
22 Mon Dec	539.95	26.00	29.20	30.90	25.95	-25	27,562,500	78.6%
19 Fri Dec	539.65	35.00	0.00	0.00	0.00	0	15,435,000	0%
18 Thu Dec	535.80	35.00	0.00	0.00	0.00	0	15,435,000	0%

Charts for AMBUJACEM 515 CALL CE options for Ambuja Cements Limited

Select an expiry and a strike price below to view charts for those options. AMBUJACEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBUJACEM further analysis