AMBUJACEM 445 CE (CALL) 28 April 2026 options price chart analysis Ambuja Cements Limited

AMBUJACEM 445 CE is trading at ₹ 11.75 on 3:29pm 28 Tue Apr 2026

10 minute average: ₹ 11.75 - Current price of AMBUJACEM 445 CE is higher than this average.
30 minute average: ₹ 11.75 - Current price of AMBUJACEM 445 CE is higher than this average.
Hourly average: ₹ 11.95 - Current price of AMBUJACEM 445 CE is lower than this average.
Day open: ₹ 19.00
Day range: 11.20 - 19.00
Open Interest: 110250 (1.103 L)

Munafa Value: 60 - This score indicates that the option of AMBUJACEM 445 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of AMBUJACEM is: 1050

Spot price of AMBUJACEM: 458.800 as on 28 Tue Apr 3:44pm
Day open: 462.850 Range: 456.000 to 465.000

Option Price: AMBUJACEM CE 445 2026-04-28 on 28 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	11.75	110250	19.00	19.00	11.20
3:23pm	11.75	110250	19.00	19.00	11.20
3:21pm	11.75	110250	19.00	19.00	11.20
3:20pm	11.75	110250	19.00	19.00	11.20
3:19pm	11.75	110250	19.00	19.00	11.20
3:18pm	11.75	110250	19.00	19.00	11.20
3:17pm	11.75	110250	19.00	19.00	11.20
3:16pm	11.75	110250	19.00	19.00	11.20
3:15pm	11.75	110250	19.00	19.00	11.20
3:14pm	11.75	110250	19.00	19.00	11.20

option chart AMBUJACEM CE 445 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBUJACEM 445 CE CALL today?: Premium of AMBUJACEM 445 CE is 11.75 on 28 Apr 2026 CALL opened at 19.00 and traded inside a Low-High range of 11.20-19.00 today. Please click here table for more current prices.
What is open interest of AMBUJACEM 445 CALL CE today?: Open Interest of AMBUJACEM 445 CE is 110250 today. This has changed -27300.00 from previous day.
What is underlying price of AMBUJACEM 445 CE CALL today?: Underlying price of AMBUJACEM 445 CE CALL is 458.80 today.
What is lot size of AMBUJACEM 445 CALL CE today?: Lot size of AMBUJACEM 445 CALL CE is 1050.00
Is AMBUJACEM 445 CE CALL ITM or OTM or ATM?: AMBUJACEM 445 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBUJACEM 445 CE (CALL) 28 April 2026 options price chart analysis Ambuja Cements Limited

Ambuja Cements Limited AMBUJACEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 458.80

AMBUJACEM CALL CE available options strikes

AMBUJACEM CE 440 strike, AMBUJACEM CE 445 strike, AMBUJACEM CE 450 strike, AMBUJACEM CE 455 strike, AMBUJACEM CE 460 strike, AMBUJACEM CE 465 strike, AMBUJACEM CE 470 strike, AMBUJACEM CE 475 strike, AMBUJACEM CE 480 strike, All CE , All PE

AMBUJACEM 445 CALL CE available expiry dates

AMBUJACEM 26 May 2026 expiry AMBUJACEM 30 Jun 2026 expiry

AMBUJACEM 445 CE Live prices

Premium of CALL (CE) of strike 445 is at: 11.75 on 28 Apr 2026
CALL opened at 19.00 and traded inside a Low-High range of 11.20-19.00 as on 28 Tue Apr 2026

The underlying equity is trading at 458.80 which means that CALL of strike 445 is ITM CALL option (in the money)

Lot size of AMBUJACEM Ambuja Cements Limited is 1050

Total Open Interest for CALL (CE) of strike 445 is 110,250

Price action analysis of 445 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Ambuja Cements Limited, both for buyers and sellers | AMBUJACEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Apr	458.80	11.75	19.00	19.00	11.20	-32	115,762,500	-19.8%
27 Mon Apr	460.50	17.35	13.60	22.55	11.90	99	144,427,500	3.1%
24 Fri Apr	451.20	8.70	6.35	13.50	3.45	-8	140,017,500	12.4%
23 Thu Apr	450.40	9.55	15.00	16.25	9.20	-41	124,582,500	-13.7%
22 Wed Apr	460.90	16.25	0.00	0.00	0.00	0	144,427,500	0%
21 Tue Apr	456.25	16.25	16.40	18.80	16.25	-1	144,427,500	-1.5%

Charts for AMBUJACEM 445 CALL CE options for Ambuja Cements Limited

Select an expiry and a strike price below to view charts for those options. AMBUJACEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBUJACEM further analysis