Live AMBUJACEM 510 CE (CALL) 30 December 2025 options price chart analysis Ambuja Cements Limited

Live Options premium chart analysis for Live AMBUJACEM 510 CE (CALL) 30 December 2025 options price chart analysis Ambuja Cements Limited

Ambuja Cements Limited AMBUJACEM trades in NSE under Cement & Cement Products NSE

AMBUJACEM 510 CE Live prices

Spot price of AMBUJACEM: 530.500 as on 11 Thu Dec 11:35am
Day open: 529.650 Range: 525.450 to 531.500

Option Price: AMBUJACEM CE 510 2025-12-30 on 11 Thu Dec 2025

AMBUJACEM 510 CE is trading at 25.35 on 11:34am 11 Thu Dec 2025

Lot size of AMBUJACEM is: 1050

Time	Option Price	Open Interest	Open	High	Low
11:34am	25.35	71400	22.65	25.35	22.65
11:33am	25.35	71400	22.65	25.35	22.65
11:32am	24.45	71400	22.65	24.75	22.65
11:31am	24.45	71400	22.65	24.75	22.65
11:30am	24.45	71400	22.65	24.75	22.65
11:29am	24.45	71400	22.65	24.75	22.65
11:28am	24.45	71400	22.65	24.75	22.65
11:27am	24.45	71400	22.65	24.75	22.65
11:26am	24.45	71400	22.65	24.75	22.65
11:25am	24.45	71400	22.65	24.75	22.65

option chart AMBUJACEM CE 510 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBUJACEM 510 CE CALL today?: Premium of AMBUJACEM 510 CE is 24.35 on 10 Dec 2025 CALL opened at 27.40 and traded inside a Low-High range of 24.35-29.70 today. Please click here table for more current prices.
What is open interest of AMBUJACEM 510 CALL CE today?: Open Interest of AMBUJACEM 510 CE is 67200 today. This has changed 2100.00 from previous day.
What is underlying price of AMBUJACEM 510 CE CALL today?: Underlying price of AMBUJACEM 510 CE CALL is 529.70 today.
What is lot size of AMBUJACEM 510 CALL CE today?: Lot size of AMBUJACEM 510 CALL CE is 1050.00
Is AMBUJACEM 510 CE CALL ITM or OTM or ATM?: AMBUJACEM 510 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 529.70

AMBUJACEM CALL CE available options strikes

CE 505, CE 510, CE 515, CE 520, CE 525, CE 530, CE 535, CE 540, CE 545, CE 550, CE 555, All CE , All PE

AMBUJACEM 510 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of AMBUJACEM 510 CALL CE December 30 2025

AMBUJACEM 510 CE Live prices

Premium of CALL (CE) of strike 510 is at: 24.35 on 10 Dec 2025
CALL opened at 27.40 and traded inside a Low-High range of 24.35-29.70 as on 10 Wed Dec 2025

The underlying equity is trading at 529.70 which means that CALL of strike 510 is ITM CALL option (in the money)

Lot size of AMBUJACEM Ambuja Cements Limited is 1050

Total Open Interest for CALL (CE) of strike 510 is 67,200

Price action analysis of 510 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Ambuja Cements Limited, both for buyers and sellers | AMBUJACEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Wed Dec	529.70	24.35	27.40	29.70	24.35	-9	70,560,000	3.2%
09 Tue Dec	533.05	26.80	25.00	28.45	22.75	6	68,355,000	-8.8%
08 Mon Dec	528.95	25.20	31.40	34.40	23.50	-14	74,970,000	47.8%
04 Thu Dec	533.80	31.60	0.00	0.00	0.00	0	50,715,000	0%
03 Wed Dec	536.90	31.60	34.00	34.75	31.60	-60	50,715,000	-%
02 Tue Dec	535.35	80.00	0.00	0.00	0.00	0	0	-%

Charts for AMBUJACEM 510 CALL CE options for Ambuja Cements Limited

Select an expiry and a strike price below to view charts for those options. AMBUJACEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBUJACEM further analysis