AMBUJACEM 455.00 CE (CALL) 26 May 2026 options price chart analysis Ambuja Cements Limited

AMBUJACEM 455.00 CE is trading at ₹ 14.25 on 3:30pm 30 Thu Apr 2026

10 minute average: ₹ 13.97 - Current price of AMBUJACEM 455.00 CE is higher than this average.
30 minute average: ₹ 14.35 - Current price of AMBUJACEM 455.00 CE is lower than this average.
Hourly average: ₹ 14.83 - Current price of AMBUJACEM 455.00 CE is lower than this average.
Day open: ₹ 14.30
Day range: 11.95 - 15.60
Open Interest: 162750 (1.628 L)

Munafa Value: 40 - This score indicates that the option of AMBUJACEM 455.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of AMBUJACEM is: 1050

Spot price of AMBUJACEM: 444.200 as on 30 Thu Apr 3:44pm
Day open: 450.200 Range: 440.100 to 450.200

Option Price: AMBUJACEM CE 455.00 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	14.25	162750	14.30	15.60	11.95
3:29pm	14.25	162750	14.30	15.60	11.95
3:28pm	14.05	162750	14.30	15.60	11.95
3:27pm	13.85	161700	14.30	15.60	11.95
3:26pm	13.85	161700	14.30	15.60	11.95
3:24pm	13.85	161700	14.30	15.60	11.95
3:23pm	13.85	161700	14.30	15.60	11.95
3:22pm	13.75	161700	14.30	15.60	11.95
3:21pm	14.00	159600	14.30	15.60	11.95
3:20pm	14.00	159600	14.30	15.60	11.95

option chart AMBUJACEM CE 455.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBUJACEM 455.00 CE CALL today?: Premium of AMBUJACEM 455.00 CE is 14.15 on 30 Apr 2026 CALL opened at 14.30 and traded inside a Low-High range of 11.95-15.60 today. Please click here table for more current prices.
What is open interest of AMBUJACEM 455.00 CALL CE today?: Open Interest of AMBUJACEM 455.00 CE is 161700 today. This has changed 49350.00 from previous day.
What is underlying price of AMBUJACEM 455.00 CE CALL today?: Underlying price of AMBUJACEM 455.00 CE CALL is 444.20 today.
What is lot size of AMBUJACEM 455.00 CALL CE today?: Lot size of AMBUJACEM 455.00 CALL CE is 1050.00
Is AMBUJACEM 455.00 CE CALL ITM or OTM or ATM?: AMBUJACEM 455.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBUJACEM 455.00 CE (CALL) 26 May 2026 options price chart analysis Ambuja Cements Limited

Ambuja Cements Limited AMBUJACEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 444.20

AMBUJACEM CALL CE available options strikes

AMBUJACEM CE 425 strike, AMBUJACEM CE 430 strike, AMBUJACEM CE 435 strike, AMBUJACEM CE 440 strike, AMBUJACEM CE 445 strike, AMBUJACEM CE 450 strike, AMBUJACEM CE 455 strike, AMBUJACEM CE 460 strike, AMBUJACEM CE 465 strike, All CE , All PE

AMBUJACEM 455.00 CALL CE available expiry dates

AMBUJACEM 26 May 2026 expiry AMBUJACEM 30 Jun 2026 expiry AMBUJACEM 28 Jul 2026 expiry

AMBUJACEM 455.00 CE Live prices

Premium of CALL (CE) of strike 455.00 is at: 14.15 on 30 Apr 2026
CALL opened at 14.30 and traded inside a Low-High range of 11.95-15.60 as on 30 Thu Apr 2026

The underlying equity is trading at 444.20 which means that CALL of strike 455.00 is OTM CALL option (out of the money)

Lot size of AMBUJACEM Ambuja Cements Limited is 1050

Total Open Interest for CALL (CE) of strike 455.00 is 161,700

Munafa analysis AMBUJACEM 455.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 455.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Ambuja Cements Limited, both for buyers and sellers | AMBUJACEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	444.20	14.15	14.30	15.60	11.95	-22	169,785,000	43.9%
29 Wed Apr	454.60	18.35	22.70	24.75	18.00	-18	117,967,500	40.8%
28 Tue Apr	458.80	22.50	27.90	27.95	21.50	-14	83,790,000	28.8%
27 Mon Apr	460.50	26.45	21.50	31.15	21.50	33	65,047,500	5.4%
24 Fri Apr	451.20	19.85	15.10	22.75	14.15	12	61,740,000	107.4%
23 Thu Apr	450.40	17.70	21.05	21.05	17.45	-15	29,767,500	2600%

Charts for AMBUJACEM 455.00 CALL CE options for Ambuja Cements Limited

Select an expiry and a strike price below to view charts for those options. AMBUJACEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBUJACEM further analysis