AMBUJACEM 445 CE (CALL) 30 June 2026 options price chart analysis Ambuja Cements Limited

AMBUJACEM 445 CE is trading at ₹ 7.40 on 3:30pm 04 Thu Jun 2026

10 minute average: ₹ 7.22 - Current price of AMBUJACEM 445 CE is higher than this average.
30 minute average: ₹ 7.28 - Current price of AMBUJACEM 445 CE is higher than this average.
Hourly average: ₹ 7.45 - Current price of AMBUJACEM 445 CE is lower than this average.
Day open: ₹ 7.40
Day range: 6.90 - 8.75
Open Interest: 289800 (2.898 L)

Munafa Value: 60 - This score indicates that the option of AMBUJACEM 445 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of AMBUJACEM is: 1050

Spot price of AMBUJACEM: 426.350 as on 04 Thu Jun 3:44pm
Day open: 425.900 Range: 423.650 to 429.800

Option Price: AMBUJACEM CE 445 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	7.40	289800	7.40	8.75	6.90
3:29pm	7.40	289800	7.40	8.75	6.90
3:28pm	7.25	288750	7.40	8.75	6.90
3:26pm	7.35	289800	7.40	8.75	6.90
3:25pm	7.10	289800	7.40	8.75	6.90
3:24pm	7.10	289800	7.40	8.75	6.90
3:23pm	7.10	289800	7.40	8.75	6.90
3:21pm	7.15	289800	7.40	8.75	6.90
3:20pm	7.15	289800	7.40	8.75	6.90
3:18pm	7.15	288750	7.40	8.75	6.90

option chart AMBUJACEM CE 445 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBUJACEM 445 CE CALL today?: Premium of AMBUJACEM 445 CE is 8.35 on 03 Jun 2026 CALL opened at 9.60 and traded inside a Low-High range of 7.85-10.20 today. Please click here table for more current prices.
What is open interest of AMBUJACEM 445 CALL CE today?: Open Interest of AMBUJACEM 445 CE is 300300 today. This has changed 84000.00 from previous day.
What is underlying price of AMBUJACEM 445 CE CALL today?: Underlying price of AMBUJACEM 445 CE CALL is 426.95 today.
What is lot size of AMBUJACEM 445 CALL CE today?: Lot size of AMBUJACEM 445 CALL CE is 1050.00
Is AMBUJACEM 445 CE CALL ITM or OTM or ATM?: AMBUJACEM 445 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBUJACEM 445 CE (CALL) 30 June 2026 options price chart analysis Ambuja Cements Limited

Ambuja Cements Limited AMBUJACEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 426.35

AMBUJACEM CALL CE available options strikes

AMBUJACEM CE 410 strike, AMBUJACEM CE 415 strike, AMBUJACEM CE 420 strike, AMBUJACEM CE 425 strike, AMBUJACEM CE 430 strike, AMBUJACEM CE 435 strike, AMBUJACEM CE 440 strike, AMBUJACEM CE 445 strike, All CE , All PE

AMBUJACEM 445 CALL CE available expiry dates

AMBUJACEM 30 Jun 2026 expiry AMBUJACEM 28 Jul 2026 expiry AMBUJACEM 25 Aug 2026 expiry

AMBUJACEM 445 CE Live prices

Premium of CALL (CE) of strike 445 is at: 8.35 on 03 Jun 2026
CALL opened at 9.60 and traded inside a Low-High range of 7.85-10.20 as on 03 Wed Jun 2026

The underlying equity is trading at 426.35 which means that CALL of strike 445 is OTM CALL option (out of the money)

Lot size of AMBUJACEM Ambuja Cements Limited is 1050

Total Open Interest for CALL (CE) of strike 445 is 300,300

Price action analysis of 445 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 445 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Ambuja Cements Limited, both for buyers and sellers | AMBUJACEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Wed Jun	426.35	8.35	9.60	10.20	7.85	-30	315,315,000	38.8%
02 Tue Jun	426.95	12.05	10.25	12.25	8.35	16	227,115,000	2.5%
01 Mon Jun	439.35	10.30	17.00	18.90	9.70	-41	221,602,500	25.6%
29 Fri May	434.90	17.65	24.30	25.30	16.60	-26	176,400,000	5.3%
27 Wed May	447.85	24.00	19.15	24.65	19.15	30	167,580,000	1.3%
26 Tue May	459.75	18.35	14.85	22.90	14.35	21	165,375,000	154.2%

Charts for AMBUJACEM 445 CALL CE options for Ambuja Cements Limited

Select an expiry and a strike price below to view charts for those options. AMBUJACEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBUJACEM further analysis