AMBUJACEM 435.00 CE (CALL) 26 May 2026 options price chart analysis Ambuja Cements Limited

AMBUJACEM 435.00 CE is trading at ₹ 22.40 on 3:30pm 06 Wed May 2026

10 minute average: ₹ 22.46 - Current price of AMBUJACEM 435.00 CE is lower than this average.
30 minute average: ₹ 22.64 - Current price of AMBUJACEM 435.00 CE is lower than this average.
Hourly average: ₹ 23.12 - Current price of AMBUJACEM 435.00 CE is lower than this average.
Day open: ₹ 17.50
Day range: 14.75 - 25.05
Open Interest: 223650 (2.237 L)

Munafa Value: 20 - This score indicates that the option of AMBUJACEM 435.00 CE is trending downwards. You can choose to sell it.

Lot size of AMBUJACEM is: 1050

Spot price of AMBUJACEM: 446.900 as on 06 Wed May 3:44pm
Day open: 438.550 Range: 435.800 to 449.600

Option Price: AMBUJACEM CE 435.00 2026-05-26 on 06 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	22.40	223650	17.50	25.05	14.75
3:29pm	22.40	223650	17.50	25.05	14.75
3:27pm	21.80	223650	17.50	25.05	14.75
3:26pm	22.65	226800	17.50	25.05	14.75
3:25pm	22.65	226800	17.50	25.05	14.75
3:24pm	22.65	226800	17.50	25.05	14.75
3:23pm	22.65	226800	17.50	25.05	14.75
3:21pm	22.55	226800	17.50	25.05	14.75
3:20pm	22.40	226800	17.50	25.05	14.75
3:19pm	22.40	226800	17.50	25.05	14.75

option chart AMBUJACEM CE 435.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBUJACEM 435.00 CE CALL today?: Premium of AMBUJACEM 435.00 CE is 22.45 on 06 May 2026 CALL opened at 17.50 and traded inside a Low-High range of 14.75-25.05 today. Please click here table for more current prices.
What is open interest of AMBUJACEM 435.00 CALL CE today?: Open Interest of AMBUJACEM 435.00 CE is 225750 today. This has changed -88200.00 from previous day.
What is underlying price of AMBUJACEM 435.00 CE CALL today?: Underlying price of AMBUJACEM 435.00 CE CALL is 446.90 today.
What is lot size of AMBUJACEM 435.00 CALL CE today?: Lot size of AMBUJACEM 435.00 CALL CE is 1050.00
Is AMBUJACEM 435.00 CE CALL ITM or OTM or ATM?: AMBUJACEM 435.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBUJACEM 435.00 CE (CALL) 26 May 2026 options price chart analysis Ambuja Cements Limited

Ambuja Cements Limited AMBUJACEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 446.90

AMBUJACEM CALL CE available options strikes

AMBUJACEM CE 425 strike, AMBUJACEM CE 430 strike, AMBUJACEM CE 435 strike, AMBUJACEM CE 440 strike, AMBUJACEM CE 445 strike, AMBUJACEM CE 450 strike, AMBUJACEM CE 455 strike, AMBUJACEM CE 460 strike, AMBUJACEM CE 465 strike, All CE , All PE

AMBUJACEM 435.00 CALL CE available expiry dates

AMBUJACEM 26 May 2026 expiry AMBUJACEM 30 Jun 2026 expiry AMBUJACEM 28 Jul 2026 expiry

AMBUJACEM 435.00 CE Live prices

Premium of CALL (CE) of strike 435.00 is at: 22.45 on 06 May 2026
CALL opened at 17.50 and traded inside a Low-High range of 14.75-25.05 as on 06 Wed May 2026

The underlying equity is trading at 446.90 which means that CALL of strike 435.00 is ITM CALL option (in the money)

Lot size of AMBUJACEM Ambuja Cements Limited is 1050

Total Open Interest for CALL (CE) of strike 435.00 is 225,750

Price action analysis of 435.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Ambuja Cements Limited, both for buyers and sellers | AMBUJACEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Wed May	446.90	22.45	17.50	25.05	14.75	59	237,037,500	-28.1%
05 Tue May	433.10	14.05	14.05	18.40	12.70	-38	329,647,500	406.8%
04 Mon May	445.30	22.70	21.55	30.50	19.25	104	65,047,500	-%
30 Thu Apr	444.20	11.10	0.00	0.00	0.00	0	0	-%
29 Wed Apr	454.60	11.10	0.00	0.00	0.00	0	0	-%
28 Tue Apr	458.80	11.10	0.00	0.00	0.00	0	0	-%

Charts for AMBUJACEM 435.00 CALL CE options for Ambuja Cements Limited

Select an expiry and a strike price below to view charts for those options. AMBUJACEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBUJACEM further analysis