AMBUJACEM 420 CE (CALL) 30 June 2026 options price chart analysis Ambuja Cements Limited

AMBUJACEM 420 CE is trading at ₹ 12.60 on 3:30pm 16 Tue Jun 2026

10 minute average: ₹ 12.76 - Current price of AMBUJACEM 420 CE is lower than this average.
30 minute average: ₹ 13.09 - Current price of AMBUJACEM 420 CE is lower than this average.
Hourly average: ₹ 13.63 - Current price of AMBUJACEM 420 CE is lower than this average.
Day open: ₹ 15.25
Day range: 12.00 - 15.80
Open Interest: 1382850 (13.829 L)

Munafa Value: 20 - This score indicates that the option of AMBUJACEM 420 CE is trending downwards. You can choose to sell it.

Lot size of AMBUJACEM is: 1050

Spot price of AMBUJACEM: 426.050 as on 16 Tue Jun 3:45pm
Day open: 431.600 Range: 424.100 to 431.600

Option Price: AMBUJACEM CE 420 2026-06-30 on 16 Tue Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.60	1382850	15.25	15.80	12.00
3:29pm	12.60	1382850	15.25	15.80	12.00
3:28pm	12.50	1380750	15.25	15.80	12.20
3:26pm	12.50	1379700	15.25	15.80	12.30
3:24pm	12.90	1380750	15.25	15.80	12.30
3:22pm	12.90	1380750	15.25	15.80	12.30
3:21pm	12.90	1380750	15.25	15.80	12.30
3:20pm	12.90	1380750	15.25	15.80	12.30
3:19pm	12.90	1380750	15.25	15.80	12.30
3:18pm	12.90	1380750	15.25	15.80	12.30

option chart AMBUJACEM CE 420 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBUJACEM 420 CE CALL today?: Premium of AMBUJACEM 420 CE is 16.05 on 15 Jun 2026 CALL opened at 18.00 and traded inside a Low-High range of 14.65-21.40 today. Please click here table for more current prices.
What is open interest of AMBUJACEM 420 CALL CE today?: Open Interest of AMBUJACEM 420 CE is 1415400 today. This has changed -253050.00 from previous day.
What is underlying price of AMBUJACEM 420 CE CALL today?: Underlying price of AMBUJACEM 420 CE CALL is 428.85 today.
What is lot size of AMBUJACEM 420 CALL CE today?: Lot size of AMBUJACEM 420 CALL CE is 1050.00
Is AMBUJACEM 420 CE CALL ITM or OTM or ATM?: AMBUJACEM 420 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBUJACEM 420 CE (CALL) 30 June 2026 options price chart analysis Ambuja Cements Limited

Ambuja Cements Limited AMBUJACEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 426.05

AMBUJACEM CALL CE available options strikes

AMBUJACEM CE 405 strike, AMBUJACEM CE 410 strike, AMBUJACEM CE 415 strike, AMBUJACEM CE 420 strike, AMBUJACEM CE 425 strike, AMBUJACEM CE 430 strike, AMBUJACEM CE 435 strike, AMBUJACEM CE 440 strike, AMBUJACEM CE 445 strike, All CE , All PE

AMBUJACEM 420 CALL CE available expiry dates

AMBUJACEM 30 Jun 2026 expiry AMBUJACEM 28 Jul 2026 expiry AMBUJACEM 25 Aug 2026 expiry

AMBUJACEM 420 CE Live prices

Premium of CALL (CE) of strike 420 is at: 16.05 on 15 Jun 2026
CALL opened at 18.00 and traded inside a Low-High range of 14.65-21.40 as on 15 Mon Jun 2026

The underlying equity is trading at 426.05 which means that CALL of strike 420 is ITM CALL option (in the money)

Lot size of AMBUJACEM Ambuja Cements Limited is 1050

Total Open Interest for CALL (CE) of strike 420 is 1,415,400

Munafa analysis AMBUJACEM 420 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 420 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 420 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Ambuja Cements Limited, both for buyers and sellers | AMBUJACEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Mon Jun	426.05	16.05	18.00	21.40	14.65	25	1,486,170,000	-15.2%
12 Fri Jun	428.85	12.75	6.00	14.15	5.80	145	1,751,872,500	21.8%
11 Thu Jun	423.10	5.20	7.00	7.20	4.90	-28	1,438,762,500	7.9%
10 Wed Jun	406.05	7.25	10.15	10.40	6.90	-30	1,332,922,500	10.4%
09 Tue Jun	409.80	10.50	10.50	11.40	8.40	5	1,207,237,500	72.4%
08 Mon Jun	416.00	10.00	11.00	15.60	9.00	-23	700,087,500	39.3%

Charts for AMBUJACEM 420 CALL CE options for Ambuja Cements Limited

Select an expiry and a strike price below to view charts for those options. AMBUJACEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBUJACEM further analysis