AMBUJACEM 380 CE (CALL) 26 May 2026 options price chart analysis Ambuja Cements Limited

AMBUJACEM 380 CE is trading at ₹ on 4:46pm 03 Sun May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of AMBUJACEM 380 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of AMBUJACEM is: 1050

Spot price of AMBUJACEM: 444.200 as on 30 Thu Apr 3:44pm
Day open: 450.200 Range: 440.100 to 450.200

Option Price: AMBUJACEM CE 380 2026-05-26 on 03 Sun May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart AMBUJACEM CE 380 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBUJACEM 380 CE CALL today?: Premium of AMBUJACEM 380 CE is 92.00 on 30 Apr 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of AMBUJACEM 380 CALL CE today?: Open Interest of AMBUJACEM 380 CE is 1050 today. This has changed 0.00 from previous day.
What is underlying price of AMBUJACEM 380 CE CALL today?: Underlying price of AMBUJACEM 380 CE CALL is 444.20 today.
What is lot size of AMBUJACEM 380 CALL CE today?: Lot size of AMBUJACEM 380 CALL CE is 1050.00
Is AMBUJACEM 380 CE CALL ITM or OTM or ATM?: AMBUJACEM 380 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBUJACEM 380 CE (CALL) 26 May 2026 options price chart analysis Ambuja Cements Limited

Ambuja Cements Limited AMBUJACEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 444.20

AMBUJACEM CALL CE available options strikes

AMBUJACEM CE 425 strike, AMBUJACEM CE 430 strike, AMBUJACEM CE 435 strike, AMBUJACEM CE 440 strike, AMBUJACEM CE 445 strike, AMBUJACEM CE 450 strike, AMBUJACEM CE 455 strike, AMBUJACEM CE 460 strike, AMBUJACEM CE 465 strike, All CE , All PE

AMBUJACEM 380 CALL CE available expiry dates

AMBUJACEM 26 May 2026 expiry AMBUJACEM 30 Jun 2026 expiry AMBUJACEM 28 Jul 2026 expiry

AMBUJACEM 380 CE Live prices

Premium of CALL (CE) of strike 380 is at: 92.00 on 30 Apr 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 30 Thu Apr 2026

The underlying equity is trading at 444.20 which means that CALL of strike 380 is ITM CALL option (in the money)

Lot size of AMBUJACEM Ambuja Cements Limited is 1050

Total Open Interest for CALL (CE) of strike 380 is 1,050

Price action analysis of 380 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Ambuja Cements Limited, both for buyers and sellers | AMBUJACEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	444.20	92.00	0.00	0.00	0.00	0	1,102,500	0%
29 Wed Apr	454.60	92.00	0.00	0.00	0.00	0	1,102,500	0%
28 Tue Apr	458.80	92.00	0.00	0.00	0.00	0	1,102,500	0%
27 Mon Apr	460.50	92.00	92.00	92.00	92.00	-34	1,102,500	-%
24 Fri Apr	451.20	141.35	0.00	0.00	0.00	0	0	-%
23 Thu Apr	450.40	141.35	0.00	0.00	0.00	0	0	-%

Charts for AMBUJACEM 380 CALL CE options for Ambuja Cements Limited

Select an expiry and a strike price below to view charts for those options. AMBUJACEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBUJACEM further analysis