AMBER 8100 PE (PUT) 26 May 2026 options price chart analysis Amber Enterprises (i) Ltd

AMBER 8100 PE is trading at ₹ 293.35 on 3:30pm 12 Tue May 2026

Option of AMBER 8100 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 296.97 - Current price of AMBER 8100 PE is lower than this average.
30 minute average: ₹ 302.95 - Current price of AMBER 8100 PE is lower than this average.
Hourly average: ₹ 299.77 - Current price of AMBER 8100 PE is lower than this average.
Day open: ₹ 182.00
Day range: 171.25 - 324.25
Open Interest: 29600 (29.6 K)

Munafa Value: 10 - This score indicates that the option of AMBER 8100 PE is trending downwards. You can choose to sell it.

Lot size of AMBER is: 100

Spot price of AMBER: 8163.500 as on 12 Tue May 3:44pm
Day open: 8539.000 Range: 8103.500 to 8610.500

Option Price: AMBER PE 8100 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	293.35	29600	182.00	324.25	171.25
3:29pm	293.35	29600	182.00	324.25	171.25
3:28pm	293.35	29600	182.00	324.25	171.25
3:27pm	293.80	26600	182.00	324.25	171.25
3:26pm	300.20	23500	182.00	324.25	171.25
3:25pm	296.30	21700	182.00	324.25	171.25
3:24pm	300.90	21000	182.00	324.25	171.25
3:23pm	300.45	21000	182.00	324.25	171.25
3:21pm	299.00	21100	182.00	324.25	171.25
3:20pm	299.00	21100	182.00	324.25	171.25

option chart AMBER PE 8100 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBER 8100 PE PUT today?: Premium of AMBER 8100 PE is 180.60 on 11 May 2026 PUT opened at 151.00 and traded inside a Low-High range of 130.95-186.65 today. Please click here table for more current prices.
What is open interest of AMBER 8100 PUT PE today?: Open Interest of AMBER 8100 PE is 22400 today. This has changed 2700.00 from previous day.
What is underlying price of AMBER 8100 PE PUT today?: Underlying price of AMBER 8100 PE PUT is 8539.00 today.
What is lot size of AMBER 8100 PUT PE today?: Lot size of AMBER 8100 PUT PE is 100.00
Is AMBER 8100 PE PUT ITM or OTM or ATM?: AMBER 8100 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBER 8100 PE (PUT) 26 May 2026 options price chart analysis Amber Enterprises (i) Ltd

Amber Enterprises (i) Ltd AMBER trades in NSE under NSE

Underlying equity prev closing: 8163.50

AMBER PUT PE available options strikes

AMBER PE 7800 strike, AMBER PE 7900 strike, AMBER PE 8000 strike, AMBER PE 8100 strike, AMBER PE 8200 strike, AMBER PE 8300 strike, AMBER PE 8400 strike, AMBER PE 8500 strike, All CE , All PE

AMBER 8100 PUT PE available expiry dates

AMBER 26 May 2026 expiry AMBER 30 Jun 2026 expiry AMBER 28 Jul 2026 expiry

AMBER 8100 PE Live prices

Premium of PUT (PE) of strike 8100 is at: 180.60 on 11 May 2026
PUT opened at 151.00 and traded inside a Low-High range of 130.95-186.65 as on 11 Mon May 2026

The underlying equity is trading at 8163.50 which means that PUT of strike 8100 is OTM PUT option (out of the money)

Lot size of AMBER Amber Enterprises (i) Ltd is 100

Total Open Interest for PUT (PE) of strike 8100 is 22,400

Munafa analysis AMBER 8100 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 8100 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Amber Enterprises (i) Ltd, both for buyers and sellers | AMBER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	8163.50	180.60	151.00	186.65	130.95	59	2,240,000	13.7%
08 Fri May	8539.50	113.00	121.05	136.55	108.80	1	1,970,000	8.8%
07 Thu May	8824.50	111.15	112.70	139.35	90.80	-27	1,810,000	101.1%
06 Wed May	8842.50	154.30	250.60	302.00	134.30	-45	900,000	-5.3%
05 Tue May	8661.50	283.55	374.05	374.05	267.00	-25	950,000	63.8%
04 Mon May	8204.00	380.40	377.60	419.60	356.05	-10	580,000	18.4%

Charts for AMBER 8100 PUT PE options for Amber Enterprises (i) Ltd

Select an expiry and a strike price below to view charts for those options. AMBER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBER further analysis