AMBER 8200 PE (PUT) 26 May 2026 options price chart analysis Amber Enterprises (i) Ltd

AMBER 8200 PE is trading at ₹ 438.60 on 3:30pm 04 Mon May 2026

Option of AMBER 8200 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 433.16 - Current price of AMBER 8200 PE is higher than this average.
30 minute average: ₹ 434.45 - Current price of AMBER 8200 PE is higher than this average.
Hourly average: ₹ 439.2 - Current price of AMBER 8200 PE is lower than this average.
Day open: ₹ 460.65
Day range: 421.35 - 479.45
Open Interest: 6400 (6.4 K)

Munafa Value: 70 - This score indicates that the option of AMBER 8200 PE is trending upwards. You can choose to buy it.

Lot size of AMBER is: 100

Spot price of AMBER: 8007.000 as on 04 Mon May 3:45pm
Day open: 8024.000 Range: 7935.000 to 8083.500

Option Price: AMBER PE 8200 2026-05-26 on 04 Mon May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	438.60	6400	460.65	479.45	421.35
3:29pm	438.60	6400	460.65	479.45	421.35
3:28pm	431.80	6400	460.65	479.45	421.35
3:26pm	431.80	6400	460.65	479.45	421.35
3:25pm	431.80	6400	460.65	479.45	421.35
3:24pm	431.80	6400	460.65	479.45	421.35
3:22pm	431.80	6400	460.65	479.45	421.35
3:21pm	431.80	6400	460.65	479.45	421.35
3:20pm	431.80	6400	460.65	479.45	421.35
3:19pm	431.80	6400	460.65	479.45	421.35

option chart AMBER PE 8200 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBER 8200 PE PUT today?: Premium of AMBER 8200 PE is 435.90 on 04 May 2026 PUT opened at 460.65 and traded inside a Low-High range of 421.35-479.45 today. Please click here table for more current prices.
What is open interest of AMBER 8200 PUT PE today?: Open Interest of AMBER 8200 PE is 6400 today. This has changed 300.00 from previous day.
What is underlying price of AMBER 8200 PE PUT today?: Underlying price of AMBER 8200 PE PUT is 8007.00 today.
What is lot size of AMBER 8200 PUT PE today?: Lot size of AMBER 8200 PUT PE is 100.00
Is AMBER 8200 PE PUT ITM or OTM or ATM?: AMBER 8200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBER 8200 PE (PUT) 26 May 2026 options price chart analysis Amber Enterprises (i) Ltd

Amber Enterprises (i) Ltd AMBER trades in NSE under NSE

Underlying equity prev closing: 8007.00

AMBER PUT PE available options strikes

AMBER PE 7700 strike, AMBER PE 7800 strike, AMBER PE 7900 strike, AMBER PE 8000 strike, AMBER PE 8100 strike, AMBER PE 8200 strike, AMBER PE 8300 strike, AMBER PE 8400 strike, All CE , All PE

AMBER 8200 PUT PE available expiry dates

AMBER 26 May 2026 expiry AMBER 30 Jun 2026 expiry AMBER 28 Jul 2026 expiry

AMBER 8200 PE Live prices

Premium of PUT (PE) of strike 8200 is at: 435.90 on 04 May 2026
PUT opened at 460.65 and traded inside a Low-High range of 421.35-479.45 as on 04 Mon May 2026

The underlying equity is trading at 8007.00 which means that PUT of strike 8200 is ITM PUT option (in the money)

Lot size of AMBER Amber Enterprises (i) Ltd is 100

Total Open Interest for PUT (PE) of strike 8200 is 6,400

Price action analysis of 8200 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Amber Enterprises (i) Ltd, both for buyers and sellers | AMBER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Mon May	8007.00	435.90	460.65	479.45	421.35	-9	640,000	4.9%
30 Thu Apr	8024.00	480.25	472.85	595.45	454.75	1	610,000	52.5%
29 Wed Apr	8082.00	472.70	427.35	491.00	400.00	16	400,000	60%
28 Tue Apr	8200.00	407.35	512.70	512.70	397.30	-17	250,000	1150%
27 Mon Apr	8111.50	495.10	495.10	495.10	495.10	-18	20,000	100%
24 Fri Apr	7753.50	609.45	0.00	0.00	0.00	0	10,000	0%

Charts for AMBER 8200 PUT PE options for Amber Enterprises (i) Ltd

Select an expiry and a strike price below to view charts for those options. AMBER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBER further analysis