Live AMBER 7200 PE (PUT) 30 December 2025 options price chart analysis Amber Enterprises (i) Ltd

Live Options premium chart analysis for Live AMBER 7200 PE (PUT) 30 December 2025 options price chart analysis Amber Enterprises (i) Ltd

Amber Enterprises (i) Ltd AMBER trades in NSE under NSE

AMBER 7200 PE Live prices

Spot price of AMBER: 6564.500 as on 05 Fri Dec 3:10pm
Day open: 6700.000 Range: 6351.500 to 6748.000

Option Price: AMBER PE 7200 2025-12-30 on 04 Thu Dec 2025

AMBER 7200 PE is trading at 519.60 on 2:30pm 04 Thu Dec 2025

Lot size of AMBER is: 100

Time	Option Price	Open Interest	Open	High	Low
2:30pm	519.60	19300	360.00	519.60	329.50
2:29pm	519.60	19300	360.00	519.60	329.50
2:27pm	519.60	19300	360.00	519.60	329.50
2:26pm	519.60	19300	360.00	519.60	329.50
2:24pm	515.00	19300	360.00	507.60	329.50
2:22pm	489.85	19600	360.00	481.85	329.50
2:21pm	481.85	19600	360.00	481.85	329.50
2:19pm	470.25	19700	360.00	470.25	329.50
2:18pm	434.65	19800	360.00	434.65	329.50
2:15pm	434.65	19800	360.00	434.65	329.50

option chart AMBER PE 7200 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBER 7200 PE PUT today?: Premium of AMBER 7200 PE is 508.35 on 04 Dec 2025 PUT opened at 360.00 and traded inside a Low-High range of 329.50-541.60 today. Please click here table for more current prices.
What is open interest of AMBER 7200 PUT PE today?: Open Interest of AMBER 7200 PE is 17000 today. This has changed -4100.00 from previous day.
What is underlying price of AMBER 7200 PE PUT today?: Underlying price of AMBER 7200 PE PUT is 6749.95 today.
What is lot size of AMBER 7200 PUT PE today?: Lot size of AMBER 7200 PUT PE is 100.00
Is AMBER 7200 PE PUT ITM or OTM or ATM?: AMBER 7200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 6750.00

AMBER PUT PE available options strikes

PE 6500, PE 6600, PE 6700, PE 6800, PE 6900, PE 7000, All CE , All PE

AMBER 7200 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of AMBER 7200 PUT PE December 30 2025

AMBER 7200 PE Live prices

Premium of PUT (PE) of strike 7200 is at: 508.35 on 04 Dec 2025
PUT opened at 360.00 and traded inside a Low-High range of 329.50-541.60 as on 04 Thu Dec 2025

The underlying equity is trading at 6750.00 which means that PUT of strike 7200 is ITM PUT option (in the money)

Lot size of AMBER Amber Enterprises (i) Ltd is 100

Total Open Interest for PUT (PE) of strike 7200 is 17,000

Price action analysis of 7200 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 7200 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Amber Enterprises (i) Ltd, both for buyers and sellers | AMBER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	6750.00	508.35	360.00	541.60	329.50	38	1,700,000	-19.4%
03 Wed Dec	7026.50	368.20	391.00	398.10	351.80	-5	2,110,000	-3.2%
02 Tue Dec	7041.50	391.00	341.20	428.00	341.20	5	2,180,000	1.9%
01 Mon Dec	7072.50	369.00	357.80	435.00	330.00	4	2,140,000	13.2%
28 Fri Nov	7181.00	354.10	360.90	394.55	326.00	-1	1,890,000	5%
27 Thu Nov	7103.00	360.45	303.45	411.30	302.50	19	1,800,000	30.4%

Charts for AMBER 7200 PUT PE options for Amber Enterprises (i) Ltd

Select an expiry and a strike price below to view charts for those options. AMBER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBER further analysis