Munafa Stock Market Course + Intraday & FNO calls 
Live AMBER 7100 PE (PUT) 30 December 2025 options price chart analysis Amber Enterprises (i) Ltd
Live Options premium chart analysis for Live AMBER 7100 PE (PUT) 30 December 2025 options price chart analysis Amber Enterprises (i) Ltd
Amber Enterprises (i) Ltd AMBER trades in NSE under NSE
Spot price of AMBER: 6591.500 as on 18 Thu Dec 12:10pm
Day open: 6582.000 Range: 6528.000 to 6629.500
Option Price: AMBER PE 7100 2025-12-30 on 17 Wed Dec 2025
AMBER 7100 PE is trading at 418.90 on 11:52am 17 Wed Dec 2025
Lot size of AMBER is: 100
| Time | Option Price | Open Interest | Open | High | Low |
| 11:52am | 418.90 | 10000 | 415.00 | 418.90 | 415.00 |
| 11:21am | 418.90 | 10000 | 415.00 | 418.90 | 415.00 |
| 11:19am | 418.90 | 10000 | 415.00 | 418.90 | 415.00 |
| 11:17am | 418.90 | 10000 | 415.00 | 418.90 | 415.00 |
| 11:15am | 418.90 | 10000 | 415.00 | 418.90 | 415.00 |
| 11:13am | 418.90 | 10000 | 415.00 | 418.90 | 415.00 |
| 11:11am | 418.90 | 10000 | 415.00 | 418.90 | 415.00 |
| 11:09am | 418.90 | 10000 | 415.00 | 418.90 | 415.00 |
| 11:07am | 418.90 | 10000 | 415.00 | 418.90 | 415.00 |
| 11:06am | 418.90 | 10000 | 415.00 | 418.90 | 415.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of AMBER 7100 PE PUT today?
- Premium of AMBER 7100 PE is 461.00 on 17 Dec 2025 PUT opened at 415.00 and traded inside a Low-High range of 415.00-468.05 today. Please click here table for more current prices.
- What is open interest of AMBER 7100 PUT PE today?
- Open Interest of AMBER 7100 PE is 9800 today. This has changed -200.00 from previous day.
- What is underlying price of AMBER 7100 PE PUT today?
- Underlying price of AMBER 7100 PE PUT is 6580.50 today.
- What is lot size of AMBER 7100 PUT PE today?
- Lot size of AMBER 7100 PUT PE is 100.00
- Is AMBER 7100 PE PUT ITM or OTM or ATM?
- AMBER 7100 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 6580.50
AMBER PUT PE available options strikes
PE 6300, PE 6400, PE 6500, PE 6600, PE 6700, PE 6800, PE 6900, All CE , All PE
AMBER 7100 PUT PE available expiry dates
Premium of AMBER 7100 PUT PE December 30 2025
AMBER 7100 PE Live prices Premium of PUT (PE) of strike 7100 is at: 461.00 on 17 Dec 2025
PUT opened at 415.00 and traded inside a Low-High range of 415.00-468.05
as on 17 Wed Dec 2025
The underlying equity is trading at 6580.50 which means that PUT of strike 7100 is ITM PUT option (in the money)
Lot size of AMBER Amber Enterprises (i) Ltd is 100
Total Open Interest for PUT (PE) of strike 7100 is 9,800
Munafa analysis AMBER 7100 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 7100 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 7100 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Click here to view most profitable CE and PE for Amber Enterprises (i) Ltd, both for buyers and sellers | AMBER Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 17 Wed Dec | 6580.50 | 461.00 | 415.00 | 468.05 | 415.00 | 27 | 980,000 | -2% |
| 16 Tue Dec | 6779.50 | 360.95 | 331.00 | 382.75 | 329.60 | 2 | 1,000,000 | -7.4% |
| 15 Mon Dec | 6801.50 | 351.25 | 328.50 | 351.25 | 323.55 | -31 | 1,080,000 | 0.9% |
| 12 Fri Dec | 6626.00 | 512.20 | 560.05 | 560.05 | 499.40 | -14 | 1,070,000 | -0.9% |
| 11 Thu Dec | 6521.50 | 600.00 | 600.00 | 600.00 | 600.00 | -10 | 1,080,000 | 0% |
| 10 Wed Dec | 6566.50 | 670.00 | 670.00 | 670.00 | 670.00 | 32 | 1,080,000 | -0.9% |
Charts for AMBER 7100 PUT PE options for Amber Enterprises (i) Ltd
Select an expiry and a strike price below to view charts for those options. AMBER All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
AMBER further analysis
Live AMBER 7100 PE (PUT) 30 December 2025 options price chart analysis Amber Enterprises (i) Ltd
These are Live AMBER 7100 PE (PUT) 30 December 2025 options price chart analysis Amber Enterprises (i) Ltd . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live AMBER 7100 PE (PUT) 30 December 2025 options price chart analysis Amber Enterprises (i) Ltd
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
