AMBER 7100 PE (PUT) 30 December 2025 options price chart analysis Amber Enterprises (i) Ltd

Live Options price premium & chart analysis for AMBER 7100 PE (PUT) 30 December 2025 options price chart analysis Amber Enterprises (i) Ltd

Amber Enterprises (i) Ltd AMBER trades in NSE under NSE

AMBER 7100 PE Live prices

Spot price of AMBER: 6358.000 as on 30 Tue Dec 1:30pm
Day open: 6499.000 Range: 6352.000 to 6516.500

Option Price: AMBER PE 7100 2025-12-30 on 26 Fri Dec 2025

AMBER 7100 PE is trading at 422.15 on 1:35pm 26 Fri Dec 2025

Lot size of AMBER is: 100

Time	Option Price	Open Interest	Open	High	Low
1:35pm	422.15	6200	387.00	445.00	387.00
1:33pm	422.15	6200	387.00	445.00	387.00
1:25pm	422.15	6200	387.00	445.00	387.00
1:24pm	422.15	6200	387.00	445.00	387.00
1:22pm	422.15	6200	387.00	445.00	387.00
1:20pm	422.15	6200	387.00	445.00	387.00
1:18pm	422.15	6200	387.00	445.00	387.00
9:46am	394.30	6800	387.00	394.35	387.00
9:44am	394.30	6800	387.00	394.35	387.00
9:43am	394.30	6800	387.00	394.35	387.00

option chart AMBER PE 7100 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBER 7100 PE PUT today?: Premium of AMBER 7100 PE is 548.45 on 29 Dec 2025 PUT opened at 501.00 and traded inside a Low-High range of 490.75-555.45 today. Please click here table for more current prices.
What is open interest of AMBER 7100 PUT PE today?: Open Interest of AMBER 7100 PE is 6200 today. This has changed 200.00 from previous day.
What is underlying price of AMBER 7100 PE PUT today?: Underlying price of AMBER 7100 PE PUT is 6492.95 today.
What is lot size of AMBER 7100 PUT PE today?: Lot size of AMBER 7100 PUT PE is 100.00
Is AMBER 7100 PE PUT ITM or OTM or ATM?: AMBER 7100 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 6493.00

AMBER PUT PE available options strikes

PE 6200, PE 6300, PE 6400, PE 6500, PE 6600, PE 6700, PE 6800, All CE , All PE

AMBER 7100 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of AMBER 7100 PUT PE December 30 2025

AMBER 7100 PE Live prices

Premium of PUT (PE) of strike 7100 is at: 548.45 on 29 Dec 2025
PUT opened at 501.00 and traded inside a Low-High range of 490.75-555.45 as on 29 Mon Dec 2025

The underlying equity is trading at 6493.00 which means that PUT of strike 7100 is ITM PUT option (in the money)

Lot size of AMBER Amber Enterprises (i) Ltd is 100

Total Open Interest for PUT (PE) of strike 7100 is 6,200

Munafa analysis AMBER 7100 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 7100 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 7100 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Amber Enterprises (i) Ltd, both for buyers and sellers | AMBER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Dec	6493.00	548.45	501.00	555.45	490.75	29	620,000	3.3%
26 Fri Dec	6652.00	422.15	387.00	445.00	387.00	0	600,000	-13%
24 Wed Dec	6660.00	418.65	379.70	445.60	353.45	-9	690,000	-11.5%
23 Tue Dec	6654.50	462.40	431.50	462.40	401.75	18	780,000	-15.2%
22 Mon Dec	6709.00	389.05	400.00	402.00	371.15	-15	920,000	-4.2%
19 Fri Dec	6681.00	461.60	450.00	461.60	450.00	-7	960,000	-1%

Charts for AMBER 7100 PUT PE options for Amber Enterprises (i) Ltd

Select an expiry and a strike price below to view charts for those options. AMBER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBER further analysis