Munafa Stock Market Course + Intraday & FNO calls 
Live AMBER 6900 PE (PUT) 30 December 2025 options price chart analysis Amber Enterprises (i) Ltd
Live Options premium chart analysis for Live AMBER 6900 PE (PUT) 30 December 2025 options price chart analysis Amber Enterprises (i) Ltd
Amber Enterprises (i) Ltd AMBER trades in NSE under NSE
Spot price of AMBER: 6562.500 as on 05 Fri Dec 3:45pm
Day open: 6700.000 Range: 6351.500 to 6748.000
Option Price: AMBER PE 6900 2025-12-30 on 05 Fri Dec 2025
AMBER 6900 PE is trading at 395.55 on 3:30pm 05 Fri Dec 2025
Lot size of AMBER is: 100
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 395.55 | 19900 | 331.60 | 577.00 | 331.55 |
| 3:28pm | 399.00 | 20100 | 331.60 | 577.00 | 331.55 |
| 3:26pm | 399.00 | 20100 | 331.60 | 577.00 | 331.55 |
| 3:25pm | 399.00 | 20100 | 331.60 | 577.00 | 331.55 |
| 3:23pm | 399.00 | 20100 | 331.60 | 577.00 | 331.55 |
| 3:21pm | 400.80 | 20100 | 331.60 | 577.00 | 331.55 |
| 3:20pm | 400.80 | 20100 | 331.60 | 577.00 | 331.55 |
| 3:19pm | 400.80 | 20100 | 331.60 | 577.00 | 331.55 |
| 3:17pm | 400.80 | 20100 | 331.60 | 577.00 | 331.55 |
| 3:15pm | 400.80 | 20100 | 331.60 | 577.00 | 331.55 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of AMBER 6900 PE PUT today?
- Premium of AMBER 6900 PE is 301.20 on 04 Dec 2025 PUT opened at 202.30 and traded inside a Low-High range of 152.00-335.95 today. Please click here table for more current prices.
- What is open interest of AMBER 6900 PUT PE today?
- Open Interest of AMBER 6900 PE is 19900 today. This has changed -300.00 from previous day.
- What is underlying price of AMBER 6900 PE PUT today?
- Underlying price of AMBER 6900 PE PUT is 6749.95 today.
- What is lot size of AMBER 6900 PUT PE today?
- Lot size of AMBER 6900 PUT PE is 100.00
- Is AMBER 6900 PE PUT ITM or OTM or ATM?
- AMBER 6900 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 6562.50
AMBER PUT PE available options strikes
PE 6300, PE 6400, PE 6500, PE 6600, PE 6700, PE 6800, All CE , All PE
AMBER 6900 PUT PE available expiry dates
Premium of AMBER 6900 PUT PE December 30 2025
AMBER 6900 PE Live prices Premium of PUT (PE) of strike 6900 is at: 301.20 on 04 Dec 2025
PUT opened at 202.30 and traded inside a Low-High range of 152.00-335.95
as on 04 Thu Dec 2025
The underlying equity is trading at 6562.50 which means that PUT of strike 6900 is ITM PUT option (in the money)
Lot size of AMBER Amber Enterprises (i) Ltd is 100
Total Open Interest for PUT (PE) of strike 6900 is 19,900
Price action analysis of 6900 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 6900 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Click here to view most profitable CE and PE for Amber Enterprises (i) Ltd, both for buyers and sellers | AMBER Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Thu Dec | 6562.50 | 301.20 | 202.30 | 335.95 | 152.00 | 56 | 1,990,000 | -1.5% |
| 03 Wed Dec | 6750.00 | 192.70 | 204.30 | 219.00 | 175.00 | -7 | 2,020,000 | -4.3% |
| 02 Tue Dec | 7026.50 | 208.05 | 184.45 | 234.75 | 178.00 | 3 | 2,110,000 | -10.2% |
| 01 Mon Dec | 7041.50 | 201.65 | 180.00 | 255.00 | 175.75 | 7 | 2,350,000 | 88% |
| 28 Fri Nov | 7072.50 | 188.45 | 201.90 | 222.80 | 171.15 | -2 | 1,250,000 | 13.6% |
| 27 Thu Nov | 7181.00 | 193.20 | 165.90 | 230.30 | 161.25 | 26 | 1,100,000 | 46.7% |
Charts for AMBER 6900 PUT PE options for Amber Enterprises (i) Ltd
Select an expiry and a strike price below to view charts for those options. AMBER All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
AMBER further analysis
Live AMBER 6900 PE (PUT) 30 December 2025 options price chart analysis Amber Enterprises (i) Ltd
These are Live AMBER 6900 PE (PUT) 30 December 2025 options price chart analysis Amber Enterprises (i) Ltd . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live AMBER 6900 PE (PUT) 30 December 2025 options price chart analysis Amber Enterprises (i) Ltd
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
