Munafa Stock Market Course + Intraday & FNO calls 
Live AMBER 6900 PE (PUT) 30 December 2025 options price chart analysis Amber Enterprises (i) Ltd
Live Options premium chart analysis for Live AMBER 6900 PE (PUT) 30 December 2025 options price chart analysis Amber Enterprises (i) Ltd
Amber Enterprises (i) Ltd AMBER trades in NSE under NSE
Spot price of AMBER: 6660.000 as on 24 Wed Dec 3:45pm
Day open: 6655.000 Range: 6613.000 to 6770.000
Option Price: AMBER PE 6900 2025-12-30 on 24 Wed Dec 2025
AMBER 6900 PE is trading at 225.15 on 3:30pm 24 Wed Dec 2025
Lot size of AMBER is: 100
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 225.15 | 14600 | 182.00 | 225.15 | 182.00 |
| 3:29pm | 225.15 | 14600 | 182.00 | 225.15 | 182.00 |
| 3:28pm | 225.15 | 14600 | 182.00 | 225.15 | 182.00 |
| 3:27pm | 225.15 | 14600 | 182.00 | 225.15 | 182.00 |
| 3:26pm | 225.15 | 14600 | 182.00 | 225.15 | 182.00 |
| 3:24pm | 225.15 | 14600 | 182.00 | 225.15 | 182.00 |
| 3:23pm | 225.15 | 14600 | 182.00 | 225.15 | 182.00 |
| 3:22pm | 225.15 | 14600 | 182.00 | 225.15 | 182.00 |
| 3:21pm | 225.15 | 14600 | 182.00 | 225.15 | 182.00 |
| 3:20pm | 225.15 | 14600 | 182.00 | 225.15 | 182.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of AMBER 6900 PE PUT today?
- Premium of AMBER 6900 PE is 225.15 on 24 Dec 2025 PUT opened at 182.00 and traded inside a Low-High range of 182.00-225.15 today. Please click here table for more current prices.
- What is open interest of AMBER 6900 PUT PE today?
- Open Interest of AMBER 6900 PE is 14700 today. This has changed 300.00 from previous day.
- What is underlying price of AMBER 6900 PE PUT today?
- Underlying price of AMBER 6900 PE PUT is 6659.90 today.
- What is lot size of AMBER 6900 PUT PE today?
- Lot size of AMBER 6900 PUT PE is 100.00
- Is AMBER 6900 PE PUT ITM or OTM or ATM?
- AMBER 6900 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 6660.00
AMBER PUT PE available options strikes
PE 6400, PE 6500, PE 6600, PE 6700, PE 6800, PE 6900, All CE , All PE
AMBER 6900 PUT PE available expiry dates
Premium of AMBER 6900 PUT PE December 30 2025
AMBER 6900 PE Live prices Premium of PUT (PE) of strike 6900 is at: 225.15 on 24 Dec 2025
PUT opened at 182.00 and traded inside a Low-High range of 182.00-225.15
as on 24 Wed Dec 2025
The underlying equity is trading at 6660.00 which means that PUT of strike 6900 is ITM PUT option (in the money)
Lot size of AMBER Amber Enterprises (i) Ltd is 100
Total Open Interest for PUT (PE) of strike 6900 is 14,700
Price action analysis of 6900 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 6900 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Amber Enterprises (i) Ltd, both for buyers and sellers | AMBER Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 24 Wed Dec | 6660.00 | 225.15 | 182.00 | 225.15 | 182.00 | -13 | 1,470,000 | 2.1% |
| 23 Tue Dec | 6654.50 | 260.85 | 265.60 | 265.60 | 215.90 | 9 | 1,440,000 | -4% |
| 22 Mon Dec | 6709.00 | 238.35 | 240.80 | 240.80 | 199.85 | -4 | 1,500,000 | 0% |
| 19 Fri Dec | 6681.00 | 250.45 | 251.00 | 251.00 | 250.45 | -26 | 1,500,000 | -1.3% |
| 18 Thu Dec | 6585.50 | 343.00 | 370.75 | 370.75 | 313.80 | 3 | 1,520,000 | -1.9% |
| 17 Wed Dec | 6580.50 | 330.00 | 203.65 | 344.30 | 203.65 | 47 | 1,550,000 | -4.3% |
Charts for AMBER 6900 PUT PE options for Amber Enterprises (i) Ltd
Select an expiry and a strike price below to view charts for those options. AMBER All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
AMBER further analysis
Live AMBER 6900 PE (PUT) 30 December 2025 options price chart analysis Amber Enterprises (i) Ltd
These are Live AMBER 6900 PE (PUT) 30 December 2025 options price chart analysis Amber Enterprises (i) Ltd . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live AMBER 6900 PE (PUT) 30 December 2025 options price chart analysis Amber Enterprises (i) Ltd
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
