Live AMBER 6700 PE (PUT) 30 December 2025 options price chart analysis Amber Enterprises (i) Ltd

Live Options premium chart analysis for Live AMBER 6700 PE (PUT) 30 December 2025 options price chart analysis Amber Enterprises (i) Ltd

Amber Enterprises (i) Ltd AMBER trades in NSE under NSE

AMBER 6700 PE Live prices

Spot price of AMBER: 6575.000 as on 18 Thu Dec 9:15am
Day open: 6582.000 Range: 6582.000 to 6587.000

Option Price: AMBER PE 6700 2025-12-30 on 18 Thu Dec 2025

AMBER 6700 PE is trading at 194.65 on 9:15am 18 Thu Dec 2025

Lot size of AMBER is: 100

Time	Option Price	Open Interest	Open	High	Low
9:15am	194.65	31000	0.00	0.00	0.00
3:30pm	200.05	31000	111.40	226.35	93.10
3:29pm	203.90	31000	111.40	226.35	93.10
3:27pm	203.85	31000	111.40	226.35	93.10
3:26pm	200.80	31100	111.40	226.35	93.10
3:25pm	206.20	31100	111.40	226.35	93.10
3:24pm	207.25	31400	111.40	226.35	93.10
3:22pm	197.90	31300	111.40	226.35	93.10
3:20pm	197.90	31300	111.40	226.35	93.10
3:17pm	197.90	31300	111.40	226.35	93.10

option chart AMBER PE 6700 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBER 6700 PE PUT today?: Premium of AMBER 6700 PE is 198.60 on 17 Dec 2025 PUT opened at 111.40 and traded inside a Low-High range of 93.10-226.35 today. Please click here table for more current prices.
What is open interest of AMBER 6700 PUT PE today?: Open Interest of AMBER 6700 PE is 31000 today. This has changed -6400.00 from previous day.
What is underlying price of AMBER 6700 PE PUT today?: Underlying price of AMBER 6700 PE PUT is 6580.50 today.
What is lot size of AMBER 6700 PUT PE today?: Lot size of AMBER 6700 PUT PE is 100.00
Is AMBER 6700 PE PUT ITM or OTM or ATM?: AMBER 6700 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 6580.50

AMBER PUT PE available options strikes

PE 6300, PE 6400, PE 6500, PE 6600, PE 6700, PE 6800, PE 6900, All CE , All PE

AMBER 6700 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of AMBER 6700 PUT PE December 30 2025

AMBER 6700 PE Live prices

Premium of PUT (PE) of strike 6700 is at: 198.60 on 17 Dec 2025
PUT opened at 111.40 and traded inside a Low-High range of 93.10-226.35 as on 17 Wed Dec 2025

The underlying equity is trading at 6580.50 which means that PUT of strike 6700 is ITM PUT option (in the money)

Lot size of AMBER Amber Enterprises (i) Ltd is 100

Total Open Interest for PUT (PE) of strike 6700 is 31,000

Price action analysis of 6700 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Amber Enterprises (i) Ltd, both for buyers and sellers | AMBER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Wed Dec	6580.50	198.60	111.40	226.35	93.10	78	3,100,000	-17.1%
16 Tue Dec	6779.50	111.10	116.10	137.10	96.30	-5	3,740,000	-21.1%
15 Mon Dec	6801.50	117.40	151.15	183.25	94.00	-42	4,740,000	102.6%
12 Fri Dec	6626.00	202.65	275.15	292.45	192.85	-29	2,340,000	-10.7%
11 Thu Dec	6521.50	289.35	338.05	362.05	223.05	-16	2,620,000	4%
10 Wed Dec	6566.50	345.10	256.00	373.10	190.10	39	2,520,000	36.2%

Charts for AMBER 6700 PUT PE options for Amber Enterprises (i) Ltd

Select an expiry and a strike price below to view charts for those options. AMBER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBER further analysis