Live AMBER 5900 PE (PUT) 30 December 2025 options price chart analysis Amber Enterprises (i) Ltd

Live Options premium chart analysis for Live AMBER 5900 PE (PUT) 30 December 2025 options price chart analysis Amber Enterprises (i) Ltd

Amber Enterprises (i) Ltd AMBER trades in NSE under NSE

AMBER 5900 PE Live prices

Spot price of AMBER: 6747.000 as on 22 Mon Dec 12:34pm
Day open: 6699.500 Range: 6690.000 to 6747.500

Option Price: AMBER PE 5900 2025-12-30 on 22 Mon Dec 2025

AMBER 5900 PE is trading at on 7:05am 22 Mon Dec 2025

Lot size of AMBER is: 100

Time

Option Price

Open Interest

Open

High

Low

option chart AMBER PE 5900 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBER 5900 PE PUT today?: Premium of AMBER 5900 PE is 6.75 on 19 Dec 2025 PUT opened at 10.00 and traded inside a Low-High range of 5.60-10.40 today. Please click here table for more current prices.
What is open interest of AMBER 5900 PUT PE today?: Open Interest of AMBER 5900 PE is 23900 today. This has changed 400.00 from previous day.
What is underlying price of AMBER 5900 PE PUT today?: Underlying price of AMBER 5900 PE PUT is 6681.10 today.
What is lot size of AMBER 5900 PUT PE today?: Lot size of AMBER 5900 PUT PE is 100.00
Is AMBER 5900 PE PUT ITM or OTM or ATM?: AMBER 5900 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 6681.00

AMBER PUT PE available options strikes

PE 6400, PE 6500, PE 6600, PE 6700, PE 6800, PE 6900, PE 7000, All CE , All PE

AMBER 5900 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of AMBER 5900 PUT PE December 30 2025

AMBER 5900 PE Live prices

Premium of PUT (PE) of strike 5900 is at: 6.75 on 19 Dec 2025
PUT opened at 10.00 and traded inside a Low-High range of 5.60-10.40 as on 19 Fri Dec 2025

The underlying equity is trading at 6681.00 which means that PUT of strike 5900 is OTM PUT option (out of the money)

Lot size of AMBER Amber Enterprises (i) Ltd is 100

Total Open Interest for PUT (PE) of strike 5900 is 23,900

Munafa analysis AMBER 5900 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5900 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 5900 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Amber Enterprises (i) Ltd, both for buyers and sellers | AMBER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Fri Dec	6681.00	6.75	10.00	10.40	5.60	-49	2,390,000	1.7%
18 Thu Dec	6585.50	13.40	15.00	16.85	9.85	-9	2,350,000	21.1%
17 Wed Dec	6580.50	14.75	6.00	19.95	6.00	175	1,940,000	34.7%
16 Tue Dec	6779.50	5.35	5.70	6.65	5.15	-38	1,440,000	0%
15 Mon Dec	6801.50	8.75	16.00	16.00	6.80	-55	1,440,000	48.5%
12 Fri Dec	6626.00	19.60	22.00	22.00	17.55	-41	970,000	-1%

Charts for AMBER 5900 PUT PE options for Amber Enterprises (i) Ltd

Select an expiry and a strike price below to view charts for those options. AMBER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBER further analysis