AMBER 8100.00 CE (CALL) 26 May 2026 options price chart analysis Amber Enterprises (i) Ltd

AMBER 8100.00 CE is trading at ₹ 445.30 on 3:30pm 05 Tue May 2026

10 minute average: ₹ 439.66 - Current price of AMBER 8100.00 CE is higher than this average.
30 minute average: ₹ 436.64 - Current price of AMBER 8100.00 CE is higher than this average.
Hourly average: ₹ 448.38 - Current price of AMBER 8100.00 CE is lower than this average.
Day open: ₹ 326.55
Day range: 326.50 - 479.00
Open Interest: 27700 (27.7 K)

Munafa Value: 60 - This score indicates that the option of AMBER 8100.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of AMBER is: 100

Spot price of AMBER: 8204.000 as on 05 Tue May 3:45pm
Day open: 8030.000 Range: 7961.000 to 8271.000

Option Price: AMBER CE 8100.00 2026-05-26 on 05 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	445.30	27700	326.55	479.00	326.50
3:29pm	445.30	27700	326.55	479.00	326.50
3:28pm	438.70	28000	326.55	479.00	326.50
3:27pm	438.70	28000	326.55	479.00	326.50
3:26pm	441.50	28000	326.55	479.00	326.50
3:25pm	437.00	28000	326.55	479.00	326.50
3:24pm	437.00	28000	326.55	479.00	326.50
3:23pm	437.70	28200	326.55	479.00	326.50
3:22pm	437.70	28200	326.55	479.00	326.50
3:21pm	437.70	28200	326.55	479.00	326.50

option chart AMBER CE 8100.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBER 8100.00 CE CALL today?: Premium of AMBER 8100.00 CE is 339.65 on 04 May 2026 CALL opened at 330.05 and traded inside a Low-High range of 295.40-351.90 today. Please click here table for more current prices.
What is open interest of AMBER 8100.00 CALL CE today?: Open Interest of AMBER 8100.00 CE is 33000 today. This has changed 6600.00 from previous day.
What is underlying price of AMBER 8100.00 CE CALL today?: Underlying price of AMBER 8100.00 CE CALL is 8007.00 today.
What is lot size of AMBER 8100.00 CALL CE today?: Lot size of AMBER 8100.00 CALL CE is 100.00
Is AMBER 8100.00 CE CALL ITM or OTM or ATM?: AMBER 8100.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBER 8100.00 CE (CALL) 26 May 2026 options price chart analysis Amber Enterprises (i) Ltd

Amber Enterprises (i) Ltd AMBER trades in NSE under NSE

Underlying equity prev closing: 8204.00

AMBER CALL CE available options strikes

AMBER CE 7800 strike, AMBER CE 7900 strike, AMBER CE 8000 strike, AMBER CE 8100 strike, AMBER CE 8200 strike, AMBER CE 8300 strike, AMBER CE 8400 strike, AMBER CE 8500 strike, AMBER CE 8600 strike, All CE , All PE

AMBER 8100.00 CALL CE available expiry dates

AMBER 26 May 2026 expiry AMBER 30 Jun 2026 expiry AMBER 28 Jul 2026 expiry

AMBER 8100.00 CE Live prices

Premium of CALL (CE) of strike 8100.00 is at: 339.65 on 04 May 2026
CALL opened at 330.05 and traded inside a Low-High range of 295.40-351.90 as on 04 Mon May 2026

The underlying equity is trading at 8204.00 which means that CALL of strike 8100.00 is ITM CALL option (in the money)

Lot size of AMBER Amber Enterprises (i) Ltd is 100

Total Open Interest for CALL (CE) of strike 8100.00 is 33,000

Price action analysis of 8100.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Amber Enterprises (i) Ltd, both for buyers and sellers | AMBER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Mon May	8204.00	339.65	330.05	351.90	295.40	5	3,300,000	25%
30 Thu Apr	8007.00	322.00	310.70	350.00	273.65	-14	2,640,000	89.9%
29 Wed Apr	8024.00	374.95	485.50	485.50	365.30	-22	1,390,000	37.6%
28 Tue Apr	8082.00	485.50	449.95	499.00	415.20	12	1,010,000	-21.1%
27 Mon Apr	8200.00	432.95	516.95	516.95	395.60	60	1,280,000	-%
24 Fri Apr	8111.50	269.70	269.70	269.70	269.70	-20	0	-100%

Charts for AMBER 8100.00 CALL CE options for Amber Enterprises (i) Ltd

Select an expiry and a strike price below to view charts for those options. AMBER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBER further analysis