AMBER 8300 CE (CALL) 26 May 2026 options price chart analysis Amber Enterprises (i) Ltd

AMBER 8300 CE is trading at ₹ 247.40 on 3:29pm 30 Thu Apr 2026

Option of AMBER 8300 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 247.4 - Current price of AMBER 8300 CE is higher than this average.
30 minute average: ₹ 248.43 - Current price of AMBER 8300 CE is lower than this average.
Hourly average: ₹ 256.38 - Current price of AMBER 8300 CE is lower than this average.
Day open: ₹ 280.10
Day range: 211.40 - 280.10
Open Interest: 12800 (12.8 K)

Munafa Value: 50 - This score indicates that the option of AMBER 8300 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of AMBER is: 100

Spot price of AMBER: 8024.000 as on 30 Thu Apr 3:44pm
Day open: 8090.000 Range: 7838.000 to 8090.000

Option Price: AMBER CE 8300 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	247.40	12800	280.10	280.10	211.40
3:28pm	247.40	12800	280.10	280.10	211.40
3:26pm	247.40	12800	280.10	280.10	211.40
3:25pm	247.40	12800	280.10	280.10	211.40
3:24pm	247.40	12800	280.10	280.10	211.40
3:22pm	247.40	12800	280.10	280.10	211.40
3:21pm	247.40	12800	280.10	280.10	211.40
3:20pm	247.40	12800	280.10	280.10	211.40
3:19pm	247.40	12800	280.10	280.10	211.40
3:18pm	247.40	12800	280.10	280.10	211.40

option chart AMBER CE 8300 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBER 8300 CE CALL today?: Premium of AMBER 8300 CE is 245.15 on 30 Apr 2026 CALL opened at 280.10 and traded inside a Low-High range of 211.40-280.10 today. Please click here table for more current prices.
What is open interest of AMBER 8300 CALL CE today?: Open Interest of AMBER 8300 CE is 12800 today. This has changed 500.00 from previous day.
What is underlying price of AMBER 8300 CE CALL today?: Underlying price of AMBER 8300 CE CALL is 8024.00 today.
What is lot size of AMBER 8300 CALL CE today?: Lot size of AMBER 8300 CALL CE is 100.00
Is AMBER 8300 CE CALL ITM or OTM or ATM?: AMBER 8300 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBER 8300 CE (CALL) 26 May 2026 options price chart analysis Amber Enterprises (i) Ltd

Amber Enterprises (i) Ltd AMBER trades in NSE under NSE

Underlying equity prev closing: 8024.00

AMBER CALL CE available options strikes

AMBER CE 7700 strike, AMBER CE 7800 strike, AMBER CE 7900 strike, AMBER CE 8000 strike, AMBER CE 8100 strike, AMBER CE 8200 strike, AMBER CE 8300 strike, AMBER CE 8400 strike, All CE , All PE

AMBER 8300 CALL CE available expiry dates

AMBER 26 May 2026 expiry AMBER 30 Jun 2026 expiry AMBER 28 Jul 2026 expiry

AMBER 8300 CE Live prices

Premium of CALL (CE) of strike 8300 is at: 245.15 on 30 Apr 2026
CALL opened at 280.10 and traded inside a Low-High range of 211.40-280.10 as on 30 Thu Apr 2026

The underlying equity is trading at 8024.00 which means that CALL of strike 8300 is OTM CALL option (out of the money)

Lot size of AMBER Amber Enterprises (i) Ltd is 100

Total Open Interest for CALL (CE) of strike 8300 is 12,800

Munafa analysis AMBER 8300 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 8300 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Amber Enterprises (i) Ltd, both for buyers and sellers | AMBER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	8024.00	245.15	280.10	280.10	211.40	-14	1,280,000	4.1%
29 Wed Apr	8082.00	287.45	388.60	388.60	283.60	-24	1,230,000	51.9%
28 Tue Apr	8200.00	379.55	365.00	422.25	330.25	7	810,000	52.8%
27 Mon Apr	8111.50	354.60	305.10	416.05	305.10	238	530,000	-%
24 Fri Apr	7753.50	104.85	0.00	0.00	0.00	0	0	-%
23 Thu Apr	7795.00	104.85	0.00	0.00	0.00	0	0	-%

Charts for AMBER 8300 CALL CE options for Amber Enterprises (i) Ltd

Select an expiry and a strike price below to view charts for those options. AMBER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBER further analysis