AMBER 7300 CE (CALL) 29 September 2026 options price chart analysis Amber Enterprises (i) Ltd

AMBER 7300 CE is trading at ₹ 186.90 on 3:40pm 10 Thu Sep 2026

Option of AMBER 7300 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 186.89 - Current price of AMBER 7300 CE is higher than this average.
30 minute average: ₹ 186.69 - Current price of AMBER 7300 CE is higher than this average.
Hourly average: ₹ 193.33 - Current price of AMBER 7300 CE is lower than this average.
Day open: ₹ 173.00
Day range: 147.40 - 208.00
Open Interest: 61700 (61.7 K)

Munafa Value: 50 - This score indicates that the option of AMBER 7300 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of AMBER is: 100

Spot price of AMBER: 7280.000 as on 10 Thu Sep 3:44pm
Day open: 7202.500 Range: 7183.000 to 7309.000

Option Price: AMBER CE 7300 2026-09-29 on 10 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	186.90	61700	173.00	208.00	147.40
3:38pm	186.95	61700	173.00	208.00	147.40
3:36pm	185.00	61500	173.00	208.00	147.40
3:35pm	185.00	61500	173.00	208.00	147.40
3:34pm	189.95	61100	173.00	208.00	147.40
3:32pm	184.00	61200	173.00	208.00	147.40
3:31pm	184.00	61200	173.00	208.00	147.40
3:29pm	184.00	61200	173.00	208.00	147.40
3:28pm	191.55	61000	173.00	208.00	147.40
3:27pm	191.55	61000	173.00	208.00	147.40

option chart AMBER CE 7300 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBER 7300 CE CALL today?: Premium of AMBER 7300 CE is 186.65 on 10 Sep 2026 CALL opened at 173.00 and traded inside a Low-High range of 147.40-208.00 today. Please click here table for more current prices.
What is open interest of AMBER 7300 CALL CE today?: Open Interest of AMBER 7300 CE is 61600 today. This has changed 2600.00 from previous day.
What is underlying price of AMBER 7300 CE CALL today?: Underlying price of AMBER 7300 CE CALL is 7279.84 today.
What is lot size of AMBER 7300 CALL CE today?: Lot size of AMBER 7300 CALL CE is 100.00
Is AMBER 7300 CE CALL ITM or OTM or ATM?: AMBER 7300 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBER 7300 CE (CALL) 29 September 2026 options price chart analysis Amber Enterprises (i) Ltd

Amber Enterprises (i) Ltd AMBER trades in NSE under NSE

Underlying equity prev closing: 7280.00

AMBER CALL CE available options strikes

AMBER CE 7000 strike, AMBER CE 7100 strike, AMBER CE 7200 strike, AMBER CE 7300 strike, AMBER CE 7400 strike, AMBER CE 7500 strike, AMBER CE 7600 strike, All CE , All PE

AMBER 7300 CALL CE available expiry dates

AMBER 29 Sep 2026 expiry AMBER 27 Oct 2026 expiry AMBER 23 Nov 2026 expiry

AMBER 7300 CE Live prices

Premium of CALL (CE) of strike 7300 is at: 186.65 on 10 Sep 2026
CALL opened at 173.00 and traded inside a Low-High range of 147.40-208.00 as on 10 Thu Sep 2026

The underlying equity is trading at 7280.00 which means that CALL of strike 7300 is OTM CALL option (out of the money)

Lot size of AMBER Amber Enterprises (i) Ltd is 100

Total Open Interest for CALL (CE) of strike 7300 is 61,600

Munafa analysis AMBER 7300 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 7300 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 7300 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Amber Enterprises (i) Ltd, both for buyers and sellers | AMBER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Thu Sep	7280.00	186.65	173.00	208.00	147.40	7	6,160,000	36.6%
08 Tue Sep	7210.00	214.60	261.00	261.00	201.55	-18	4,510,000	30.7%
07 Mon Sep	7308.00	264.90	285.00	321.15	264.85	-11	3,450,000	0.3%
04 Fri Sep	7439.00	298.00	280.00	350.00	275.25	2	3,440,000	0.3%
03 Thu Sep	7474.00	291.00	325.00	325.00	279.70	-7	3,430,000	-0.9%
02 Wed Sep	7410.00	313.30	292.00	328.00	231.35	-12	3,460,000	22.7%

Charts for AMBER 7300 CALL CE options for Amber Enterprises (i) Ltd

Select an expiry and a strike price below to view charts for those options. AMBER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBER further analysis