AMBER 6300 CE (CALL) 27 October 2026 options price chart analysis Amber Enterprises (i) Ltd

AMBER 6300 CE is trading at ₹ 55.05 on 3:40pm 22 Thu Oct 2026

10 minute average: ₹ 55.38 - Current price of AMBER 6300 CE is lower than this average.
30 minute average: ₹ 60.82 - Current price of AMBER 6300 CE is lower than this average.
Hourly average: ₹ 66.11 - Current price of AMBER 6300 CE is lower than this average.
Day open: ₹ 80.05
Day range: 52.40 - 157.15
Open Interest: 29600 (29.6 K)

Munafa Value: 20 - This score indicates that the option of AMBER 6300 CE is trending downwards. You can choose to sell it.

Lot size of AMBER is: 100

Spot price of AMBER: 6180.000 as on 22 Thu Oct 3:45pm
Day open: 6316.000 Range: 6180.000 to 6389.500

Option Price: AMBER CE 6300 2026-10-27 on 22 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	55.05	29600	80.05	157.15	52.40
3:39pm	55.05	29600	80.05	157.15	52.40
3:37pm	54.50	29800	80.05	157.15	52.40
3:36pm	55.00	29400	80.05	157.15	52.40
3:35pm	56.25	29400	80.05	157.15	52.40
3:34pm	56.25	29500	80.05	157.15	52.40
3:33pm	54.85	29300	80.05	157.15	52.40
3:32pm	54.90	29000	80.05	157.15	52.40
3:31pm	55.00	28500	80.05	157.15	52.40
3:30pm	56.90	27400	80.05	157.15	52.40

option chart AMBER CE 6300 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBER 6300 CE CALL today?: Premium of AMBER 6300 CE is 59.00 on 22 Oct 2026 CALL opened at 80.05 and traded inside a Low-High range of 52.40-157.15 today. Please click here table for more current prices.
What is open interest of AMBER 6300 CALL CE today?: Open Interest of AMBER 6300 CE is 29600 today. This has changed 18700.00 from previous day.
What is underlying price of AMBER 6300 CE CALL today?: Underlying price of AMBER 6300 CE CALL is 6180.15 today.
What is lot size of AMBER 6300 CALL CE today?: Lot size of AMBER 6300 CALL CE is 100.00
Is AMBER 6300 CE CALL ITM or OTM or ATM?: AMBER 6300 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBER 6300 CE (CALL) 27 October 2026 options price chart analysis Amber Enterprises (i) Ltd

Amber Enterprises (i) Ltd AMBER trades in NSE under NSE

Underlying equity prev closing: 6180.00

AMBER CALL CE available options strikes

AMBER CE 5900 strike, AMBER CE 6000 strike, AMBER CE 6100 strike, AMBER CE 6200 strike, AMBER CE 6300 strike, AMBER CE 6400 strike, All CE , All PE

AMBER 6300 CALL CE available expiry dates

AMBER 27 Oct 2026 expiry AMBER 23 Nov 2026 expiry AMBER 29 Dec 2026 expiry

AMBER 6300 CE Live prices

Premium of CALL (CE) of strike 6300 is at: 59.00 on 22 Oct 2026
CALL opened at 80.05 and traded inside a Low-High range of 52.40-157.15 as on 22 Thu Oct 2026

The underlying equity is trading at 6180.00 which means that CALL of strike 6300 is OTM CALL option (out of the money)

Lot size of AMBER Amber Enterprises (i) Ltd is 100

Total Open Interest for CALL (CE) of strike 6300 is 29,600

Munafa analysis AMBER 6300 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 6300 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 6300 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Amber Enterprises (i) Ltd, both for buyers and sellers | AMBER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Thu Oct	6180.00	59.00	80.05	157.15	52.40	-50	2,960,000	171.6%
21 Wed Oct	6340.00	119.20	130.00	150.00	103.65	-73	1,090,000	1457.1%
19 Mon Oct	6529.50	446.00	0.00	0.00	0.00	0	70,000	0%
16 Fri Oct	6668.00	446.00	446.00	446.00	446.00	15	70,000	0%
15 Thu Oct	6690.00	385.00	0.00	0.00	0.00	0	70,000	0%
14 Wed Oct	6645.00	385.00	390.00	390.00	385.00	-6	70,000	0%

Charts for AMBER 6300 CALL CE options for Amber Enterprises (i) Ltd

Select an expiry and a strike price below to view charts for those options. AMBER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBER further analysis