AMBER 6700 CE (CALL) 27 October 2026 options price chart analysis Amber Enterprises (i) Ltd

AMBER 6700 CE is trading at ₹ 122.60 on 3:40pm 01 Thu Oct 2026

Option of AMBER 6700 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 124.52 - Current price of AMBER 6700 CE is lower than this average.
30 minute average: ₹ 128.12 - Current price of AMBER 6700 CE is lower than this average.
Hourly average: ₹ 133.41 - Current price of AMBER 6700 CE is lower than this average.
Day open: ₹ 204.30
Day range: 114.30 - 244.00
Open Interest: 70900 (70.9 K)

Munafa Value: 10 - This score indicates that the option of AMBER 6700 CE is trending downwards. You can choose to sell it.

Lot size of AMBER is: 100

Spot price of AMBER: 6500.000 as on 01 Thu Oct 3:44pm
Day open: 6658.000 Range: 6431.000 to 6737.500

Option Price: AMBER CE 6700 2026-10-27 on 01 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	122.60	70900	204.30	244.00	114.30
3:39pm	121.95	70900	204.30	244.00	114.30
3:38pm	121.95	70900	204.30	244.00	114.30
3:36pm	124.00	70900	204.30	244.00	114.30
3:35pm	123.45	70800	204.30	244.00	114.30
3:34pm	123.00	70900	204.30	244.00	114.30
3:33pm	124.05	70900	204.30	244.00	114.30
3:32pm	128.05	71000	204.30	244.00	114.30
3:31pm	128.05	71100	204.30	244.00	114.30
3:30pm	128.05	71100	204.30	244.00	114.30

option chart AMBER CE 6700 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBER 6700 CE CALL today?: Premium of AMBER 6700 CE is 228.25 on 29 Sep 2026 CALL opened at 322.70 and traded inside a Low-High range of 210.00-360.95 today. Please click here table for more current prices.
What is open interest of AMBER 6700 CALL CE today?: Open Interest of AMBER 6700 CE is 15200 today. This has changed 12700.00 from previous day.
What is underlying price of AMBER 6700 CE CALL today?: Underlying price of AMBER 6700 CE CALL is 6606.90 today.
What is lot size of AMBER 6700 CALL CE today?: Lot size of AMBER 6700 CALL CE is 100.00
Is AMBER 6700 CE CALL ITM or OTM or ATM?: AMBER 6700 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBER 6700 CE (CALL) 27 October 2026 options price chart analysis Amber Enterprises (i) Ltd

Amber Enterprises (i) Ltd AMBER trades in NSE under NSE

Underlying equity prev closing: 6500.00

AMBER CALL CE available options strikes

AMBER CE 6200 strike, AMBER CE 6300 strike, AMBER CE 6400 strike, AMBER CE 6500 strike, AMBER CE 6600 strike, AMBER CE 6700 strike, AMBER CE 6800 strike, All CE , All PE

AMBER 6700 CALL CE available expiry dates

AMBER 27 Oct 2026 expiry AMBER 23 Nov 2026 expiry

AMBER 6700 CE Live prices

Premium of CALL (CE) of strike 6700 is at: 228.25 on 29 Sep 2026
CALL opened at 322.70 and traded inside a Low-High range of 210.00-360.95 as on 29 Tue Sep 2026

The underlying equity is trading at 6500.00 which means that CALL of strike 6700 is OTM CALL option (out of the money)

Lot size of AMBER Amber Enterprises (i) Ltd is 100

Total Open Interest for CALL (CE) of strike 6700 is 15,200

Price action analysis of 6700 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Amber Enterprises (i) Ltd, both for buyers and sellers | AMBER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Tue Sep	6500.00	228.25	322.70	360.95	210.00	-48	1,520,000	508%
28 Mon Sep	6672.50	442.60	442.60	442.60	442.60	19	250,000	0%
25 Fri Sep	6606.50	371.70	397.00	430.10	341.10	-65	250,000	-%
24 Thu Sep	6990.00	1091.20	0.00	0.00	0.00	0	0	-%
23 Wed Sep	6960.00	1091.20	0.00	0.00	0.00	0	0	-%
22 Tue Sep	6911.00	1091.20	0.00	0.00	0.00	0	0	-%

Charts for AMBER 6700 CALL CE options for Amber Enterprises (i) Ltd

Select an expiry and a strike price below to view charts for those options. AMBER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBER further analysis