Live AMBER 6800 CE (CALL) 30 December 2025 options price chart analysis Amber Enterprises (i) Ltd

Live Options premium chart analysis for Live AMBER 6800 CE (CALL) 30 December 2025 options price chart analysis Amber Enterprises (i) Ltd

Amber Enterprises (i) Ltd AMBER trades in NSE under NSE

AMBER 6800 CE Live prices

Spot price of AMBER: 6562.500 as on 05 Fri Dec 3:45pm
Day open: 6700.000 Range: 6351.500 to 6748.000

Option Price: AMBER CE 6800 2025-12-30 on 05 Fri Dec 2025

AMBER 6800 CE is trading at 120.90 on 3:30pm 05 Fri Dec 2025

Lot size of AMBER is: 100

Time	Option Price	Open Interest	Open	High	Low
3:30pm	120.90	74700	176.35	178.00	77.40
3:29pm	119.00	74700	176.35	178.00	77.40
3:28pm	119.05	74700	176.35	178.00	77.40
3:27pm	121.00	74700	176.35	178.00	77.40
3:26pm	122.00	75200	176.35	178.00	77.40
3:25pm	124.20	75200	176.35	178.00	77.40
3:24pm	121.95	75200	176.35	178.00	77.40
3:23pm	128.35	74300	176.35	178.00	77.40
3:22pm	123.50	74300	176.35	178.00	77.40
3:21pm	123.00	74300	176.35	178.00	77.40

option chart AMBER CE 6800 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBER 6800 CE CALL today?: Premium of AMBER 6800 CE is 195.90 on 04 Dec 2025 CALL opened at 314.55 and traded inside a Low-High range of 177.60-317.00 today. Please click here table for more current prices.
What is open interest of AMBER 6800 CALL CE today?: Open Interest of AMBER 6800 CE is 28500 today. This has changed 18400.00 from previous day.
What is underlying price of AMBER 6800 CE CALL today?: Underlying price of AMBER 6800 CE CALL is 6749.95 today.
What is lot size of AMBER 6800 CALL CE today?: Lot size of AMBER 6800 CALL CE is 100.00
Is AMBER 6800 CE CALL ITM or OTM or ATM?: AMBER 6800 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 6571.00

AMBER CALL CE available options strikes

CE 6300, CE 6400, CE 6500, CE 6600, CE 6700, CE 6800, All CE , All PE

AMBER 6800 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of AMBER 6800 CALL CE December 30 2025

AMBER 6800 CE Live prices

Premium of CALL (CE) of strike 6800 is at: 195.90 on 04 Dec 2025
CALL opened at 314.55 and traded inside a Low-High range of 177.60-317.00 as on 04 Thu Dec 2025

The underlying equity is trading at 6571.00 which means that CALL of strike 6800 is OTM CALL option (out of the money)

Lot size of AMBER Amber Enterprises (i) Ltd is 100

Total Open Interest for CALL (CE) of strike 6800 is 28,500

Price action analysis of 6800 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Amber Enterprises (i) Ltd, both for buyers and sellers | AMBER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	6571.00	195.90	314.55	317.00	177.60	-27	2,850,000	182.2%
03 Wed Dec	6750.00	270.35	0.00	0.00	0.00	0	1,010,000	0%
02 Tue Dec	7026.50	270.35	270.00	274.00	250.00	-2	1,010,000	-7.3%
01 Mon Dec	7041.50	277.35	342.15	342.15	264.85	-12	1,090,000	137%
28 Fri Nov	7072.50	317.90	310.30	336.00	292.00	10	460,000	58.6%
27 Thu Nov	7181.00	288.55	322.15	322.20	288.00	-22	290,000	20.8%

Charts for AMBER 6800 CALL CE options for Amber Enterprises (i) Ltd

Select an expiry and a strike price below to view charts for those options. AMBER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBER further analysis