Live AMBER 6600 CE (CALL) 30 December 2025 options price chart analysis Amber Enterprises (i) Ltd

Live Options premium chart analysis for Live AMBER 6600 CE (CALL) 30 December 2025 options price chart analysis Amber Enterprises (i) Ltd

Amber Enterprises (i) Ltd AMBER trades in NSE under NSE

AMBER 6600 CE Live prices

Spot price of AMBER: 6570.000 as on 05 Fri Dec 3:05pm
Day open: 6700.000 Range: 6351.500 to 6748.000

Option Price: AMBER CE 6600 2025-12-30 on 05 Fri Dec 2025

AMBER 6600 CE is trading at 213.95 on 3:05pm 05 Fri Dec 2025

Lot size of AMBER is: 100

Time	Option Price	Open Interest	Open	High	Low
3:05pm	213.95	29700	254.90	254.90	134.00
3:04pm	210.00	29700	254.90	254.90	134.00
3:03pm	214.50	29700	254.90	254.90	134.00
3:02pm	205.90	29300	254.90	254.90	134.00
3:01pm	191.60	29300	254.90	254.90	134.00
3:00pm	189.80	29300	254.90	254.90	134.00
2:58pm	185.00	29500	254.90	254.90	134.00
2:57pm	183.00	29500	254.90	254.90	134.00
2:56pm	171.80	30000	254.90	254.90	134.00
2:55pm	177.00	30700	254.90	254.90	134.00

option chart AMBER CE 6600 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBER 6600 CE CALL today?: Premium of AMBER 6600 CE is 301.45 on 04 Dec 2025 CALL opened at 318.30 and traded inside a Low-High range of 297.45-318.30 today. Please click here table for more current prices.
What is open interest of AMBER 6600 CALL CE today?: Open Interest of AMBER 6600 CE is 2400 today. This has changed 100.00 from previous day.
What is underlying price of AMBER 6600 CE CALL today?: Underlying price of AMBER 6600 CE CALL is 6749.95 today.
What is lot size of AMBER 6600 CALL CE today?: Lot size of AMBER 6600 CALL CE is 100.00
Is AMBER 6600 CE CALL ITM or OTM or ATM?: AMBER 6600 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 6750.00

AMBER CALL CE available options strikes

CE 6500, CE 6600, CE 6700, CE 6800, CE 6900, CE 7000, All CE , All PE

AMBER 6600 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of AMBER 6600 CALL CE December 30 2025

AMBER 6600 CE Live prices

Premium of CALL (CE) of strike 6600 is at: 301.45 on 04 Dec 2025
CALL opened at 318.30 and traded inside a Low-High range of 297.45-318.30 as on 04 Thu Dec 2025

The underlying equity is trading at 6750.00 which means that CALL of strike 6600 is ITM CALL option (in the money)

Lot size of AMBER Amber Enterprises (i) Ltd is 100

Total Open Interest for CALL (CE) of strike 6600 is 2,400

Price action analysis of 6600 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Amber Enterprises (i) Ltd, both for buyers and sellers | AMBER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	6750.00	301.45	318.30	318.30	297.45	-25	240,000	4.3%
03 Wed Dec	7026.50	405.65	400.00	414.65	382.50	0	230,000	187.5%
02 Tue Dec	7041.50	402.40	431.15	435.00	398.20	-7	80,000	14.3%
01 Mon Dec	7072.50	437.00	411.85	437.00	411.85	1	70,000	16.7%
28 Fri Nov	7181.00	430.25	430.25	430.25	430.25	-5	60,000	0%
27 Thu Nov	7103.00	456.60	541.90	541.90	408.20	-12	60,000	20%

Charts for AMBER 6600 CALL CE options for Amber Enterprises (i) Ltd

Select an expiry and a strike price below to view charts for those options. AMBER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBER further analysis