Live AMBER 6200 CE (CALL) 30 December 2025 options price chart analysis Amber Enterprises (i) Ltd

Live Options premium chart analysis for Live AMBER 6200 CE (CALL) 30 December 2025 options price chart analysis Amber Enterprises (i) Ltd

Amber Enterprises (i) Ltd AMBER trades in NSE under NSE

AMBER 6200 CE Live prices

Spot price of AMBER: 6587.000 as on 18 Thu Dec 12:09pm
Day open: 6582.000 Range: 6528.000 to 6629.500

Option Price: AMBER CE 6200 2025-12-30 on 18 Thu Dec 2025

AMBER 6200 CE is trading at 440.85 on 12:08pm 18 Thu Dec 2025

Lot size of AMBER is: 100

Time	Option Price	Open Interest	Open	High	Low
12:08pm	440.85	1800	0.00	0.00	0.00
12:07pm	440.85	1800	0.00	0.00	0.00
12:05pm	440.85	1800	0.00	0.00	0.00
12:03pm	440.85	1800	0.00	0.00	0.00
12:01pm	440.85	1800	0.00	0.00	0.00
11:59am	440.85	1800	0.00	0.00	0.00
11:57am	440.85	1800	0.00	0.00	0.00
11:55am	440.85	1800	0.00	0.00	0.00
11:53am	440.85	1800	0.00	0.00	0.00
11:51am	440.85	1800	0.00	0.00	0.00

option chart AMBER CE 6200 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBER 6200 CE CALL today?: Premium of AMBER 6200 CE is 440.85 on 17 Dec 2025 CALL opened at 597.30 and traded inside a Low-High range of 440.85-597.30 today. Please click here table for more current prices.
What is open interest of AMBER 6200 CALL CE today?: Open Interest of AMBER 6200 CE is 1800 today. This has changed 400.00 from previous day.
What is underlying price of AMBER 6200 CE CALL today?: Underlying price of AMBER 6200 CE CALL is 6580.50 today.
What is lot size of AMBER 6200 CALL CE today?: Lot size of AMBER 6200 CALL CE is 100.00
Is AMBER 6200 CE CALL ITM or OTM or ATM?: AMBER 6200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 6580.50

AMBER CALL CE available options strikes

CE 6300, CE 6400, CE 6500, CE 6600, CE 6700, CE 6800, CE 6900, All CE , All PE

AMBER 6200 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of AMBER 6200 CALL CE December 30 2025

AMBER 6200 CE Live prices

Premium of CALL (CE) of strike 6200 is at: 440.85 on 17 Dec 2025
CALL opened at 597.30 and traded inside a Low-High range of 440.85-597.30 as on 17 Wed Dec 2025

The underlying equity is trading at 6580.50 which means that CALL of strike 6200 is ITM CALL option (in the money)

Lot size of AMBER Amber Enterprises (i) Ltd is 100

Total Open Interest for CALL (CE) of strike 6200 is 1,800

Price action analysis of 6200 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Amber Enterprises (i) Ltd, both for buyers and sellers | AMBER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Wed Dec	6580.50	440.85	597.30	597.30	440.85	-30	180,000	28.6%
16 Tue Dec	6779.50	635.00	635.00	635.00	635.00	16	140,000	0%
15 Mon Dec	6801.50	542.95	542.95	542.95	542.95	32	140,000	7.7%
12 Fri Dec	6626.00	410.00	415.00	420.00	410.00	0	130,000	-23.5%
11 Thu Dec	6521.50	408.00	387.30	445.00	387.30	10	170,000	0%
10 Wed Dec	6566.50	368.70	530.90	530.90	346.00	-15	170,000	54.5%

Charts for AMBER 6200 CALL CE options for Amber Enterprises (i) Ltd

Select an expiry and a strike price below to view charts for those options. AMBER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBER further analysis